Stockscreener 앱 받기
0.129
0.39%
-0.0005
시간 외 거래:
.13
0.001
+0.78%
Chanson International Holding 주식 (CHSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $0.1301 | $0.1219 | $0.0082 | 1,674,434.0 | -0.39% |
| 2025-06-30 | $0.1393 | $0.1244 | $0.0149 | 4,167,283.0 | -5.75% |
| 2025-06-27 | $0.1489 | $0.1362 | $0.0127 | 1,755,796.0 | -3.58% |
| 2025-06-26 | $0.1447 | $0.1381 | $0.0066 | 1,963,791.0 | +1.79% |
| 2025-06-25 | $0.1496 | $0.1382 | $0.0114 | 1,829,447.0 | -1.27% |
| 2025-06-24 | $0.1477 | $0.1351 | $0.0126 | 2,928,531.0 | -5.47% |
| 2025-06-23 | $0.168 | $0.143 | $0.025 | 5,678,667.0 | +1.35% |
| 2025-06-20 | $0.1634 | $0.142 | $0.0214 | 9,945,990.0 | -13.65% |
| 2025-06-18 | $0.18 | $0.1603 | $0.0197 | 10,512,008.0 | -20.83% |
| 2025-06-17 | $0.2388 | $0.2126 | $0.0262 | 7,703,478.0 | +4.84% |
| 2025-06-16 | $0.22 | $0.2014 | $0.0186 | 5,079,141.0 | -8.22% |
| 2025-06-13 | $0.4199 | $0.1999 | $0.22 | 14,896,417.0 | -59.09% |
| 2025-06-12 | $0.553 | $0.4917 | $0.0614 | 2,549,758.0 | +0.00% |
| 2025-06-11 | $0.67 | $0.485 | $0.185 | 3,200,342.0 | +12.34% |
| 2025-06-10 | $0.59 | $0.4342 | $0.1558 | 1,463,375.0 | +3.07% |
| 2025-06-09 | $0.4913 | $0.4705 | $0.0208 | 144,076.0 | -3.85% |
| 2025-06-06 | $0.4997 | $0.47 | $0.0297 | 236,059.0 | +2.32% |
| 2025-06-05 | $0.4862 | $0.4503 | $0.0359 | 171,892.0 | +0.73% |
| 2025-06-04 | $0.50 | $0.46 | $0.04 | 258,770.0 | -0.15% |
| 2025-06-03 | $0.5061 | $0.48 | $0.0261 | 544,439.0 | +0.21% |
Chanson International Holding 주식 (CHSN) 연도별 가격 이력
이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chanson International Holding 주식 (CHSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.1301 | $0.1219 | $0.0082 | 1,674,434.0 | +0.00% |
| 2025-06 | $0.67 | $0.1219 | $0.5481 | 77,164,821.0 | -72.85% |
| 2025-05 | $0.88 | $0.271 | $0.609 | 47,609,425.0 | +61.36% |
| 2025-04 | $0.55 | $0.201 | $0.349 | 184,193,295.0 | +28.04% |
| 2025-03 | $0.265 | $0.187 | $0.078 | 9,708,167.0 | -6.50% |
| 2025-02 | $0.5399 | $0.2113 | $0.3286 | 41,673,996.0 | -54.22% |
| 2025-01 | $6.48 | $0.495 | $5.99 | 79,923,523.0 | -89.49% |
Chanson International Holding 주식 (CHSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $4.22 | $6.86 | 2,946,989.0 | -27.76% |
| 2024-11 | $12.24 | $5.07 | $7.17 | 4,628,588.0 | -27.74% |
| 2024-10 | $15.55 | $2.34 | $13.21 | 24,350,027.0 | +285.20% |
| 2024-09 | $3.24 | $1.52 | $1.72 | 4,254,393.0 | +69.94% |
| 2024-08 | $1.95 | $1.55 | $0.40 | 969,923.0 | -11.89% |
| 2024-07 | $2.95 | $1.56 | $1.39 | 1,172,328.0 | -36.64% |
| 2024-06 | $2.99 | $1.86 | $1.13 | 2,196,624.0 | +61.33% |
| 2024-05 | $2.02 | $1.53 | $0.495 | 456,353.0 | -2.43% |
| 2024-04 | $2.16 | $1.60 | $0.56 | 1,122,513.0 | +15.94% |
| 2024-03 | $1.73 | $1.50 | $0.2299 | 752,804.0 | +0.00% |
| 2024-02 | $2.17 | $1.35 | $0.82 | 9,641,841.0 | +16.79% |
| 2024-01 | $1.44 | $1.10 | $0.34 | 2,593,195.0 | +12.30% |
Chanson International Holding 주식 (CHSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.65 | $1.13 | $17.52 | 49,121,029.0 | -34.41% |
| 2023-11 | $2.75 | $1.35 | $1.40 | 1,107,945.0 | -19.13% |
| 2023-10 | $3.59 | $1.85 | $1.74 | 653,480.0 | -25.81% |
| 2023-09 | $3.64 | $2.27 | $1.37 | 5,501,997.0 | +21.09% |
| 2023-08 | $4.28 | $1.45 | $2.83 | 11,680,747.0 | +45.45% |
| 2023-07 | $2.40 | $1.39 | $1.01 | 1,689,633.0 | +1.44% |
| 2023-06 | $2.04 | $1.62 | $0.42 | 901,192.0 | -4.67% |
| 2023-05 | $2.97 | $1.50 | $1.47 | 23,422,572.0 | +18.18% |
| 2023-04 | $1.77 | $1.04 | $0.73 | 5,750,136.0 | +0.00% |
0.38%
0.97%
자본화:
|
볼륨(24시간):