Stockscreener 앱 받기
2.05
5.96%
-0.13
시간 외 거래:
2.01
-0.04
-1.95%
Chanson International Holding 주식 (CHSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $2.25 | $2.05 | $0.20 | 20,669.0 | -5.96% |
| 2025-12-16 | $2.28 | $2.16 | $0.1202 | 3,426.0 | +1.40% |
| 2025-12-15 | $2.35 | $1.98 | $0.365 | 11,996.0 | -3.59% |
| 2025-12-12 | $2.29 | $2.20 | $0.09 | 7,445.0 | +4.21% |
| 2025-12-11 | $2.37 | $2.00 | $0.37 | 144,995.0 | -10.83% |
| 2025-12-10 | $2.48 | $2.20 | $0.28 | 60,741.0 | -3.23% |
| 2025-12-09 | $2.49 | $2.40 | $0.09 | 26,516.0 | +0.40% |
| 2025-12-08 | $2.64 | $2.30 | $0.34 | 38,469.0 | +0.00% |
| 2025-12-05 | $2.81 | $2.47 | $0.34 | 53,871.0 | -11.15% |
| 2025-12-04 | $2.80 | $2.51 | $0.2899 | 39,255.0 | +9.45% |
| 2025-12-03 | $2.60 | $2.37 | $0.23 | 21,681.0 | +5.39% |
| 2025-12-02 | $2.60 | $2.24 | $0.3609 | 40,253.0 | +10.05% |
| 2025-12-01 | $2.26 | $2.12 | $0.14 | 33,888.0 | -3.11% |
| 2025-11-28 | $2.29 | $2.23 | $0.06 | 14,497.0 | -1.33% |
| 2025-11-26 | $2.35 | $2.28 | $0.07 | 10,190.0 | +0.92% |
| 2025-11-25 | $2.30 | $2.10 | $0.20 | 24,304.0 | +3.18% |
| 2025-11-24 | $2.28 | $2.00 | $0.2798 | 25,956.0 | +11.68% |
| 2025-11-21 | $2.00 | $1.97 | $0.03 | 8,931.0 | -2.48% |
| 2025-11-20 | $2.02 | $2.01 | $0.01 | 1,165.0 | -3.35% |
| 2025-11-19 | $2.11 | $2.00 | $0.11 | 5,198.0 | +1.46% |
| 2025-11-18 | $2.06 | $2.00 | $0.06 | 7,634.0 | -0.96% |
Chanson International Holding 주식 (CHSN) 연도별 가격 이력
이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chanson International Holding 주식 (CHSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.81 | $1.98 | $0.83 | 523,874.0 | -9.31% |
| 2025-11 | $2.40 | $1.97 | $0.43 | 266,553.0 | +3.21% |
| 2025-10 | $2.75 | $1.95 | $0.80 | 1,805,876.0 | -13.44% |
| 2025-09 | $3.81 | $1.71 | $2.10 | 7,669,460.0 | +47.95% |
| 2025-08 | $8.07 | $1.50 | $6.57 | 6,561,120.7 | -71.50% |
| 2025-07 | $11.12 | $5.94 | $5.18 | 2,135,418.9 | -42.08% |
| 2025-06 | $53.60 | $9.95 | $43.65 | 943,629.8 | -72.75% |
| 2025-05 | $70.40 | $21.68 | $48.72 | 595,117.8 | +61.36% |
| 2025-04 | $44.00 | $16.08 | $27.92 | 2,302,416.2 | +28.04% |
| 2025-03 | $21.20 | $14.96 | $6.24 | 121,352.1 | -6.50% |
| 2025-02 | $43.19 | $16.90 | $26.29 | 520,925.0 | -54.22% |
| 2025-01 | $518.4 | $39.60 | $478.8 | 999,044.0 | -89.49% |
Chanson International Holding 주식 (CHSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $886.4 | $337.6 | $548.8 | 36,837.4 | -27.76% |
| 2024-11 | $979.2 | $405.6 | $573.6 | 57,857.4 | -27.74% |
| 2024-10 | $1,244.0 | $187.2 | $1,056.8 | 304,375.3 | +285.20% |
| 2024-09 | $259.2 | $121.6 | $137.6 | 53,179.9 | +69.94% |
| 2024-08 | $156.0 | $124.0 | $32.00 | 12,124.0 | -11.89% |
| 2024-07 | $236.0 | $124.8 | $111.2 | 14,654.1 | -36.64% |
| 2024-06 | $239.2 | $148.8 | $90.40 | 27,457.8 | +61.33% |
| 2024-05 | $162.0 | $122.4 | $39.60 | 5,704.4 | -2.43% |
| 2024-04 | $172.8 | $128.0 | $44.80 | 14,031.4 | +15.94% |
| 2024-03 | $138.4 | $120.0 | $18.39 | 9,410.1 | +0.00% |
| 2024-02 | $173.6 | $108.0 | $65.60 | 120,523.0 | +16.79% |
| 2024-01 | $115.2 | $88.00 | $27.20 | 32,414.9 | +12.30% |
Chanson International Holding 주식 (CHSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,492.0 | $90.41 | $1,401.6 | 614,012.9 | -34.41% |
| 2023-11 | $220.0 | $108.0 | $112.0 | 13,849.3 | -19.13% |
| 2023-10 | $287.2 | $148.0 | $139.2 | 8,168.5 | -25.81% |
| 2023-09 | $291.2 | $181.6 | $109.6 | 68,775.0 | +21.09% |
| 2023-08 | $342.0 | $116.0 | $226.0 | 146,009.3 | +45.45% |
| 2023-07 | $192.0 | $111.2 | $80.80 | 21,120.4 | +1.44% |
| 2023-06 | $163.2 | $129.6 | $33.60 | 11,264.9 | -4.67% |
| 2023-05 | $237.6 | $120.0 | $117.6 | 292,782.2 | +18.18% |
| 2023-04 | $141.6 | $83.20 | $58.40 | 71,876.7 | +0.00% |
1.63%
0.38%
자본화:
|
볼륨(24시간):