Stockscreener 앱 받기
1.24
2.48%
0.03
시간 외 거래:
1.22
-0.02
-1.61%
Chanson International Holding 주식 (CHSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1.29 | $1.18 | $0.11 | 159,850.0 | +2.48% |
| 2026-06-16 | $1.31 | $1.15 | $0.16 | 211,872.0 | +3.42% |
| 2026-06-15 | $1.21 | $1.14 | $0.07 | 91,091.0 | +0.00% |
| 2026-06-12 | $1.20 | $1.12 | $0.08 | 116,960.0 | -2.50% |
| 2026-06-11 | $1.29 | $1.18 | $0.1095 | 255,726.0 | -11.76% |
| 2026-06-10 | $1.64 | $1.10 | $0.54 | 15,121,750.0 | +10.57% |
| 2026-06-09 | $1.88 | $0.95 | $0.93 | 1,779,309.0 | -5.38% |
| 2026-06-08 | $1.44 | $1.08 | $0.36 | 714,927.0 | +19.27% |
| 2026-06-05 | $1.25 | $1.09 | $0.16 | 102,419.0 | -14.17% |
| 2026-06-04 | $1.30 | $1.14 | $0.16 | 170,999.0 | +1.60% |
| 2026-06-03 | $1.26 | $1.01 | $0.2522 | 3,214,974.0 | +11.61% |
| 2026-06-02 | $1.23 | $1.11 | $0.12 | 132,690.0 | -5.08% |
| 2026-06-01 | $1.33 | $1.06 | $0.27 | 377,840.0 | +10.28% |
| 2026-05-29 | $1.14 | $1.05 | $0.09 | 71,990.0 | +2.88% |
| 2026-05-28 | $1.08 | $0.99 | $0.09 | 162,344.0 | -0.95% |
| 2026-05-27 | $1.18 | $1.04 | $0.1447 | 159,264.0 | -12.50% |
| 2026-05-26 | $1.24 | $1.19 | $0.05 | 83,786.0 | -2.44% |
| 2026-05-22 | $1.32 | $1.22 | $0.0997 | 97,977.0 | -6.82% |
| 2026-05-21 | $1.36 | $1.23 | $0.135 | 100,847.0 | +3.94% |
| 2026-05-20 | $1.31 | $1.20 | $0.11 | 120,491.0 | +2.42% |
| 2026-05-19 | $1.29 | $1.22 | $0.07 | 140,578.0 | -6.06% |
Chanson International Holding 주식 (CHSN) 연도별 가격 이력
이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chanson International Holding 주식 (CHSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.88 | $0.95 | $0.93 | 22,610,257.0 | +15.89% |
| 2026-05 | $3.35 | $0.99 | $2.36 | 21,467,259.5 | -61.92% |
| 2026-04 | $331.0 | $2.55 | $328.4 | 10,665,398.4 | -99.03% |
| 2026-03 | $300.0 | $177.0 | $123.0 | 4,009.5 | +37.26% |
| 2026-02 | $232.0 | $179.0 | $53.00 | 1,054.5 | -0.81% |
| 2026-01 | $243.9 | $186.0 | $57.94 | 1,580.4 | -3.18% |
Chanson International Holding 주식 (CHSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $281.0 | $197.0 | $84.00 | 6,351.0 | -12.85% |
| 2025-11 | $240.0 | $197.0 | $43.00 | 2,665.5 | +3.21% |
| 2025-10 | $275.0 | $195.0 | $80.00 | 18,058.8 | -13.44% |
| 2025-09 | $381.0 | $171.0 | $210.0 | 76,694.6 | +47.95% |
| 2025-08 | $807.2 | $150.0 | $657.2 | 65,611.2 | -71.50% |
| 2025-07 | $1,112.0 | $593.6 | $518.4 | 21,354.2 | -42.08% |
| 2025-06 | $5,360.0 | $995.2 | $4,364.8 | 9,436.3 | -72.75% |
| 2025-05 | $7,040.0 | $2,168.0 | $4,872.0 | 5,951.2 | +61.36% |
| 2025-04 | $4,400.0 | $1,608.0 | $2,792.0 | 23,024.2 | +28.04% |
| 2025-03 | $2,120.0 | $1,496.0 | $624.0 | 1,213.5 | -6.50% |
| 2025-02 | $4,319.2 | $1,690.4 | $2,628.8 | 5,209.2 | -54.22% |
| 2025-01 | $51,840.0 | $3,960.0 | $47,880.0 | 9,990.4 | -89.49% |
Chanson International Holding 주식 (CHSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88,640.0 | $33,760.0 | $54,880.0 | 368.4 | -27.76% |
| 2024-11 | $97,920.0 | $40,560.8 | $57,359.2 | 578.6 | -27.74% |
| 2024-10 | $124,400.0 | $18,720.0 | $105,680.0 | 3,043.8 | +285.20% |
| 2024-09 | $25,920.0 | $12,160.8 | $13,759.2 | 531.8 | +69.94% |
| 2024-08 | $15,600.0 | $12,400.0 | $3,200.0 | 121.2 | -11.89% |
| 2024-07 | $23,600.0 | $12,480.0 | $11,120.0 | 146.5 | -36.64% |
| 2024-06 | $23,920.0 | $14,880.0 | $9,040.0 | 274.6 | +61.33% |
| 2024-05 | $16,200.0 | $12,240.0 | $3,960.0 | 57.04 | -2.43% |
| 2024-04 | $17,280.0 | $12,800.0 | $4,480.0 | 140.3 | +15.94% |
| 2024-03 | $13,839.2 | $12,000.0 | $1,839.2 | 94.10 | +0.00% |
| 2024-02 | $17,360.0 | $10,800.0 | $6,560.0 | 1,205.2 | +16.79% |
| 2024-01 | $11,520.0 | $8,800.0 | $2,720.0 | 324.1 | +12.30% |
0.86%
1.92%
자본화:
|
볼륨(24시간):