Stockscreener 앱 받기
0.4003
14.37%
0.0503
시장 영업 전:
.39
-0.0103
-2.57%
Chanson International Holding 주식 (CHSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.42 | $0.362 | $0.058 | 2,849,782.0 | +14.37% |
| 2025-05-05 | $0.3619 | $0.29 | $0.0719 | 1,022,866.0 | +10.62% |
| 2025-05-02 | $0.3212 | $0.288 | $0.0332 | 777,577.0 | +7.99% |
| 2025-05-01 | $0.3093 | $0.271 | $0.0383 | 495,809.0 | -0.51% |
| 2025-04-30 | $0.298 | $0.281 | $0.017 | 325,002.0 | -0.17% |
| 2025-04-29 | $0.295 | $0.2807 | $0.0143 | 288,334.0 | +0.03% |
| 2025-04-28 | $0.299 | $0.2903 | $0.0087 | 356,595.0 | -3.56% |
| 2025-04-25 | $0.3088 | $0.2819 | $0.0269 | 413,551.0 | +5.81% |
| 2025-04-24 | $0.31 | $0.275 | $0.035 | 432,766.0 | -2.82% |
| 2025-04-23 | $0.3199 | $0.2845 | $0.0354 | 300,477.0 | +6.10% |
| 2025-04-22 | $0.296 | $0.27 | $0.026 | 300,864.0 | +0.68% |
| 2025-04-21 | $0.3099 | $0.2731 | $0.0368 | 745,034.0 | -10.19% |
| 2025-04-17 | $0.3199 | $0.275 | $0.0449 | 255,144.0 | +9.15% |
| 2025-04-16 | $0.32 | $0.27 | $0.05 | 436,310.0 | -5.36% |
| 2025-04-15 | $0.309 | $0.27 | $0.039 | 588,026.0 | +3.34% |
| 2025-04-14 | $0.3043 | $0.2611 | $0.0432 | 940,770.0 | -7.19% |
| 2025-04-11 | $0.313 | $0.2812 | $0.0318 | 597,190.0 | -5.18% |
| 2025-04-10 | $0.3396 | $0.2802 | $0.0594 | 1,333,392.0 | +11.94% |
| 2025-04-09 | $0.3269 | $0.2612 | $0.0657 | 2,039,148.0 | -13.80% |
| 2025-04-08 | $0.368 | $0.3106 | $0.0574 | 6,051,558.0 | -17.79% |
Chanson International Holding 주식 (CHSN) 연도별 가격 이력
이 심층 분석에서는 Chanson International Holding 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chanson International Holding 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chanson International Holding 주식 (CHSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.42 | $0.271 | $0.149 | 7,995,816.0 | +35.93% |
| 2025-04 | $0.55 | $0.201 | $0.349 | 184,193,295.0 | +28.04% |
| 2025-03 | $0.265 | $0.187 | $0.078 | 9,708,167.0 | -6.50% |
| 2025-02 | $0.5399 | $0.2113 | $0.3286 | 41,673,996.0 | -54.22% |
| 2025-01 | $6.48 | $0.495 | $5.99 | 79,923,523.0 | -89.49% |
Chanson International Holding 주식 (CHSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $4.22 | $6.86 | 2,946,989.0 | -27.76% |
| 2024-11 | $12.24 | $5.07 | $7.17 | 4,628,588.0 | -27.74% |
| 2024-10 | $15.55 | $2.34 | $13.21 | 24,350,027.0 | +285.20% |
| 2024-09 | $3.24 | $1.52 | $1.72 | 4,254,393.0 | +69.94% |
| 2024-08 | $1.95 | $1.55 | $0.40 | 969,923.0 | -11.89% |
| 2024-07 | $2.95 | $1.56 | $1.39 | 1,172,328.0 | -36.64% |
| 2024-06 | $2.99 | $1.86 | $1.13 | 2,196,624.0 | +61.33% |
| 2024-05 | $2.02 | $1.53 | $0.495 | 456,353.0 | -2.43% |
| 2024-04 | $2.16 | $1.60 | $0.56 | 1,122,513.0 | +15.94% |
| 2024-03 | $1.73 | $1.50 | $0.2299 | 752,804.0 | +0.00% |
| 2024-02 | $2.17 | $1.35 | $0.82 | 9,641,841.0 | +16.79% |
| 2024-01 | $1.44 | $1.10 | $0.34 | 2,593,195.0 | +12.30% |
Chanson International Holding 주식 (CHSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.65 | $1.13 | $17.52 | 49,121,029.0 | -34.41% |
| 2023-11 | $2.75 | $1.35 | $1.40 | 1,107,945.0 | -19.13% |
| 2023-10 | $3.59 | $1.85 | $1.74 | 653,480.0 | -25.81% |
| 2023-09 | $3.64 | $2.27 | $1.37 | 5,501,997.0 | +21.09% |
| 2023-08 | $4.28 | $1.45 | $2.83 | 11,680,747.0 | +45.45% |
| 2023-07 | $2.40 | $1.39 | $1.01 | 1,689,633.0 | +1.44% |
| 2023-06 | $2.04 | $1.62 | $0.42 | 901,192.0 | -4.67% |
| 2023-05 | $2.97 | $1.50 | $1.47 | 23,422,572.0 | +18.18% |
| 2023-04 | $1.77 | $1.04 | $0.73 | 5,750,136.0 | +0.00% |
2.63%
0.05%
자본화:
|
볼륨(24시간):