Stockscreener 앱 받기
10.99
0.55%
0.06
시간 외 거래:
10.98
-0.010
-0.09%
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $11.00 | $10.92 | $0.08 | 219,006.0 | +0.55% |
| 2025-09-04 | $10.95 | $10.90 | $0.05 | 199,018.0 | -0.18% |
| 2025-09-03 | $10.97 | $10.89 | $0.08 | 173,818.0 | +0.55% |
| 2025-09-02 | $10.93 | $10.80 | $0.13 | 277,012.0 | -0.64% |
| 2025-08-29 | $10.97 | $10.89 | $0.08 | 130,905.0 | +0.74% |
| 2025-08-28 | $10.92 | $10.85 | $0.07 | 259,212.0 | +0.00% |
| 2025-08-27 | $10.90 | $10.80 | $0.10 | 240,137.0 | +0.09% |
| 2025-08-26 | $10.98 | $10.87 | $0.11 | 110,293.0 | -0.73% |
| 2025-08-25 | $10.98 | $10.89 | $0.09 | 115,357.0 | +0.55% |
| 2025-08-22 | $10.98 | $10.73 | $0.2467 | 254,369.0 | +1.30% |
| 2025-08-21 | $10.79 | $10.70 | $0.09 | 154,927.0 | -0.28% |
| 2025-08-20 | $10.83 | $10.65 | $0.18 | 182,345.0 | -0.28% |
| 2025-08-19 | $10.98 | $10.76 | $0.22 | 261,503.0 | -0.92% |
| 2025-08-18 | $10.92 | $10.84 | $0.08 | 162,834.0 | +0.65% |
| 2025-08-15 | $10.86 | $10.82 | $0.04 | 91,897.0 | -0.28% |
| 2025-08-14 | $10.90 | $10.77 | $0.13 | 181,443.0 | -1.36% |
| 2025-08-13 | $11.02 | $10.93 | $0.09 | 145,313.0 | +0.82% |
| 2025-08-12 | $10.97 | $10.88 | $0.0854 | 174,424.0 | +0.28% |
| 2025-08-11 | $10.95 | $10.85 | $0.10 | 141,391.0 | +0.00% |
| 2025-08-08 | $10.96 | $10.86 | $0.105 | 185,527.0 | -0.46% |
Calamos Convertible And High Income Fund 주식 (CHY) 연도별 가격 이력
이 심층 분석에서는 Calamos Convertible And High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible And High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $11.00 | $10.80 | $0.20 | 1,087,860.0 | +0.27% |
| 2025-08 | $11.02 | $10.65 | $0.37 | 3,590,732.0 | +0.00% |
| 2025-07 | $11.13 | $10.75 | $0.38 | 4,763,550.0 | -0.27% |
| 2025-06 | $11.02 | $10.32 | $0.6999 | 3,791,760.0 | +5.98% |
| 2025-05 | $10.57 | $10.10 | $0.47 | 5,625,862.0 | +2.47% |
| 2025-04 | $10.27 | $8.99 | $1.28 | 7,002,431.0 | +0.20% |
| 2025-03 | $10.90 | $9.98 | $0.9226 | 4,907,616.0 | -5.78% |
| 2025-02 | $11.53 | $10.64 | $0.89 | 4,787,222.0 | -6.13% |
| 2025-01 | $12.27 | $11.07 | $1.20 | 5,380,462.0 | -5.93% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.59 | $11.90 | $0.69 | 3,280,411.0 | -0.33% |
| 2024-11 | $12.40 | $11.74 | $0.66 | 2,421,948.0 | +3.82% |
| 2024-10 | $12.38 | $11.71 | $0.67 | 3,556,287.0 | -1.17% |
| 2024-09 | $12.03 | $11.42 | $0.61 | 2,877,842.0 | +2.84% |
| 2024-08 | $11.80 | $10.84 | $0.9599 | 3,259,464.0 | +1.84% |
| 2024-07 | $11.55 | $11.10 | $0.4494 | 3,303,419.0 | +2.06% |
| 2024-06 | $11.53 | $11.02 | $0.51 | 2,853,271.0 | +0.36% |
| 2024-05 | $11.36 | $10.95 | $0.41 | 4,143,093.0 | -0.71% |
| 2024-04 | $11.86 | $10.77 | $1.09 | 3,420,753.0 | -5.17% |
| 2024-03 | $12.16 | $11.70 | $0.46 | 2,821,281.0 | -0.92% |
| 2024-02 | $12.09 | $11.56 | $0.53 | 2,487,328.0 | +2.49% |
| 2024-01 | $11.90 | $11.10 | $0.7999 | 2,726,005.0 | +1.39% |
Calamos Convertible And High Income Fund 주식 (CHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.07 | $10.79 | $1.28 | 3,648,826.0 | +1.24% |
| 2023-11 | $11.92 | $10.91 | $1.01 | 3,242,094.0 | +4.23% |
| 2023-10 | $11.64 | $10.73 | $0.91 | 3,524,205.0 | -2.60% |
| 2023-09 | $11.82 | $10.91 | $0.91 | 3,311,245.0 | -2.70% |
| 2023-08 | $11.78 | $10.77 | $1.01 | 3,271,013.0 | -0.78% |
| 2023-07 | $11.60 | $10.83 | $0.77 | 3,114,918.0 | +2.94% |
| 2023-06 | $11.39 | $10.03 | $1.36 | 3,877,715.0 | +11.96% |
| 2023-05 | $10.85 | $9.97 | $0.88 | 3,740,580.0 | -6.35% |
| 2023-04 | $11.03 | $10.50 | $0.53 | 3,034,552.0 | -1.92% |
| 2023-03 | $12.60 | $10.52 | $2.08 | 3,890,407.0 | -10.27% |
| 2023-02 | $12.93 | $12.10 | $0.83 | 2,926,512.0 | -0.81% |
| 2023-01 | $12.42 | $10.56 | $1.86 | 3,081,927.0 | +16.30% |
2.01%
자본화:
|
볼륨(24시간):