Stockscreener 앱 받기
412.58
7.09%
27.32
시간 외 거래:
416.50
3.92
+0.95%
Ciena Corp 주식 (CIEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $416.8 | $371.0 | $45.76 | 3,925,078.0 | +7.09% |
| 2026-03-18 | $402.2 | $376.0 | $26.17 | 4,117,076.0 | +4.11% |
| 2026-03-17 | $379.4 | $350.4 | $29.06 | 3,260,462.0 | +1.70% |
| 2026-03-16 | $367.4 | $345.0 | $22.46 | 3,726,440.0 | +7.85% |
| 2026-03-13 | $353.2 | $334.5 | $18.75 | 2,424,256.0 | +0.16% |
| 2026-03-12 | $350.3 | $329.4 | $20.92 | 2,580,728.0 | -0.92% |
| 2026-03-11 | $346.1 | $329.6 | $16.48 | 1,959,585.0 | +0.77% |
| 2026-03-10 | $349.8 | $325.0 | $24.77 | 3,004,776.0 | +5.91% |
| 2026-03-09 | $319.3 | $287.2 | $32.04 | 3,065,849.0 | +8.28% |
| 2026-03-06 | $315.8 | $293.1 | $22.73 | 3,918,219.0 | -1.71% |
| 2026-03-05 | $315.5 | $278.4 | $37.11 | 7,843,492.0 | -12.88% |
| 2026-03-04 | $353.8 | $335.0 | $18.78 | 2,688,445.0 | +3.15% |
| 2026-03-03 | $340.7 | $320.3 | $20.38 | 3,010,700.0 | -5.84% |
| 2026-03-02 | $364.1 | $345.1 | $18.99 | 2,523,499.0 | +1.44% |
| 2026-02-27 | $353.6 | $337.1 | $16.46 | 3,005,493.0 | +2.21% |
| 2026-02-26 | $358.6 | $326.8 | $31.87 | 2,506,840.0 | -3.44% |
| 2026-02-25 | $365.9 | $345.7 | $20.22 | 2,337,086.0 | +3.10% |
| 2026-02-24 | $348.3 | $334.9 | $13.37 | 2,189,738.0 | -0.62% |
| 2026-02-23 | $346.6 | $330.2 | $16.35 | 2,194,828.0 | +2.95% |
| 2026-02-20 | $340.3 | $314.7 | $25.58 | 2,523,473.0 | +5.19% |
| 2026-02-19 | $320.4 | $303.6 | $16.87 | 2,313,984.0 | +2.40% |
| 2026-02-18 | $317.3 | $300.0 | $17.32 | 2,222,182.0 | +2.85% |
Ciena Corp 주식 (CIEN) 연도별 가격 이력
이 심층 분석에서는 Ciena Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ciena Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ciena Corp 주식 (CIEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $416.8 | $278.4 | $138.4 | 51,973,683.0 | +18.32% |
| 2026-02 | $365.9 | $238.6 | $127.3 | 85,169,758.0 | +38.48% |
| 2026-01 | $269.9 | $216.1 | $53.83 | 49,129,887.0 | +7.67% |
Ciena Corp 주식 (CIEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $248.0 | $186.4 | $61.61 | 61,503,479.0 | +16.72% |
| 2025-11 | $214.2 | $168.2 | $45.95 | 67,863,453.0 | +7.52% |
| 2025-10 | $193.7 | $143.2 | $50.55 | 54,188,778.0 | +30.38% |
| 2025-09 | $146.5 | $90.00 | $56.53 | 71,605,487.0 | +55.02% |
| 2025-08 | $98.88 | $84.41 | $14.47 | 35,139,009.0 | +1.22% |
| 2025-07 | $95.51 | $76.89 | $18.62 | 42,383,384.0 | +14.15% |
| 2025-06 | $86.21 | $70.77 | $15.44 | 60,997,312.0 | +1.59% |
| 2025-05 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| 2025-04 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| 2025-03 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| 2025-02 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| 2025-01 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp 주식 (CIEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| 2024-11 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| 2024-10 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| 2024-09 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| 2024-08 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| 2024-07 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| 2024-06 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| 2024-05 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| 2024-04 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| 2024-03 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| 2024-02 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| 2024-01 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
10.18%
0.72%
자본화:
|
볼륨(24시간):