1.75
price up icon0.57%   0.01
after-market 시간 외 거래: 1.75
loading

Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.76 $1.73 $0.03 71,339.0 +0.57%
2025-06-30 $1.75 $1.73 $0.02 40,506.0 +0.29%
2025-06-27 $1.74 $1.72 $0.0199 29,429.0 +0.29%
2025-06-26 $1.75 $1.72 $0.03 165,018.0 +0.58%
2025-06-25 $1.73 $1.72 $0.01 13,446.0 -0.58%
2025-06-24 $1.73 $1.71 $0.0196 47,924.0 +1.17%
2025-06-23 $1.72 $1.71 $0.01 2,835.0 -0.58%
2025-06-20 $1.72 $1.71 $0.01 8,296.0 +0.58%
2025-06-18 $1.72 $1.71 $0.01 14,894.0 +0.00%
2025-06-17 $1.72 $1.69 $0.0308 86,481.0 -1.44%
2025-06-16 $1.74 $1.72 $0.0188 45,131.0 +0.29%
2025-06-13 $1.73 $1.72 $0.01 5,919.0 +0.29%
2025-06-12 $1.74 $1.72 $0.02 8,515.0 +0.29%
2025-06-11 $1.73 $1.72 $0.01 26,178.0 +0.00%
2025-06-10 $1.73 $1.72 $0.01 15,464.0 -0.29%
2025-06-09 $1.73 $1.72 $0.01 5,670.0 +0.28%
2025-06-06 $1.73 $1.71 $0.0179 19,992.0 -0.01%
2025-06-05 $1.73 $1.72 $0.0059 13,129.0 +0.60%
2025-06-04 $1.72 $1.71 $0.01 6,798.0 +0.00%
2025-06-03 $1.72 $1.70 $0.02 12,419.0 +0.00%

Mfs Intermediate High Income Fund 주식 (CIF) 연도별 가격 이력

이 심층 분석에서는 Mfs Intermediate High Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Intermediate High Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.76 $1.73 $0.03 71,339.0 +0.00%
2025-06 $1.76 $1.69 $0.07 674,308.0 +1.74%
2025-05 $1.77 $1.67 $0.10 1,008,225.0 +1.78%
2025-04 $1.71 $1.52 $0.1915 1,595,930.0 -1.17%
2025-03 $1.75 $1.66 $0.09 2,979,168.0 -1.72%
2025-02 $1.75 $1.72 $0.035 2,881,417.0 -0.82%
2025-01 $1.76 $1.71 $0.0482 859,255.0 +1.40%

Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.82 $1.69 $0.13 1,157,624.0 -1.98%
2024-11 $1.78 $1.69 $0.09 1,616,901.0 +1.15%
2024-10 $1.80 $1.73 $0.0687 1,099,924.0 -1.96%
2024-09 $1.83 $1.75 $0.08 1,927,418.0 -0.29%
2024-08 $1.80 $1.70 $0.10 526,227.0 +1.42%
2024-07 $1.76 $1.69 $0.075 909,979.0 +3.83%
2024-06 $1.73 $1.67 $0.06 899,817.0 +1.50%
2024-05 $1.73 $1.66 $0.075 1,158,182.0 +0.38%
2024-04 $1.73 $1.62 $0.11 1,028,242.0 -3.55%
2024-03 $1.74 $1.70 $0.04 737,973.0 -0.29%
2024-02 $1.77 $1.69 $0.08 815,602.0 +0.58%
2024-01 $1.74 $1.68 $0.06 927,182.0 +0.00%

Mfs Intermediate High Income Fund 주식 (CIF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.75 $1.62 $0.13 1,703,926.0 +4.88%
2023-11 $1.65 $1.53 $0.1185 936,025.0 +7.89%
2023-10 $1.60 $1.47 $0.13 1,246,557.0 -3.18%
2023-09 $1.68 $1.57 $0.11 639,200.0 -5.42%
2023-08 $1.73 $1.60 $0.13 1,110,275.0 -2.35%
2023-07 $1.71 $1.64 $0.07 879,594.0 +4.29%
2023-06 $1.69 $1.62 $0.07 1,060,187.0 +0.62%
2023-05 $1.68 $1.58 $0.092 1,218,549.0 -2.99%
2023-04 $1.73 $1.63 $0.10 1,111,612.0 -0.60%
2023-03 $1.86 $1.65 $0.21 1,327,771.0 -6.67%
2023-02 $1.89 $1.70 $0.1899 806,418.0 -2.70%
2023-01 $1.87 $1.71 $0.16 1,224,024.0 +8.50%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
자본화:     |  볼륨(24시간):