4.90
price up icon2.51%   0.12
after-market 시간 외 거래: 5.05 0.15 +3.06%
loading

Cipher Mining Inc 주식 (CIFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.00 $4.55 $0.45 68,411,649.0 +2.51%
2025-06-30 $4.86 $4.29 $0.57 69,411,669.0 +12.21%
2025-06-27 $4.54 $4.08 $0.46 73,430,337.0 +1.67%
2025-06-26 $4.24 $3.65 $0.59 69,186,261.0 +8.83%
2025-06-25 $3.95 $3.76 $0.19 25,788,196.0 +0.00%
2025-06-24 $3.87 $3.63 $0.24 28,045,815.0 +9.07%
2025-06-23 $3.67 $3.29 $0.385 36,076,642.0 -6.86%
2025-06-20 $4.03 $3.75 $0.285 31,833,101.0 -0.52%
2025-06-18 $3.93 $3.59 $0.3352 28,881,585.0 +3.53%
2025-06-17 $3.85 $3.59 $0.26 21,017,753.0 -6.36%
2025-06-16 $3.98 $3.74 $0.24 23,613,188.0 +5.65%
2025-06-13 $3.88 $3.63 $0.245 21,599,623.0 -3.12%
2025-06-12 $4.04 $3.83 $0.21 19,369,263.0 -5.88%
2025-06-11 $4.22 $3.98 $0.235 23,827,821.0 +0.49%
2025-06-10 $4.21 $3.98 $0.225 24,311,182.0 -1.93%
2025-06-09 $4.22 $3.87 $0.35 25,949,779.0 +6.15%
2025-06-06 $3.96 $3.63 $0.33 22,702,113.0 +10.48%
2025-06-05 $3.96 $3.44 $0.515 27,297,999.0 -5.61%
2025-06-04 $3.82 $3.35 $0.4692 33,579,884.0 +8.88%
2025-06-03 $3.48 $3.25 $0.225 25,366,462.0 +5.69%

Cipher Mining Inc 주식 (CIFR) 연도별 가격 이력

이 심층 분석에서는 Cipher Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cipher Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cipher Mining Inc 주식 (CIFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.00 $4.55 $0.45 68,411,649.0 +0.00%
2025-06 $5.00 $3.08 $1.92 716,746,840.0 +57.05%
2025-05 $3.91 $2.88 $1.04 423,021,417.0 +9.47%
2025-04 $3.17 $1.86 $1.31 256,598,685.0 +23.91%
2025-03 $4.60 $2.18 $2.42 258,066,314.0 -43.63%
2025-02 $6.45 $3.85 $2.60 288,631,598.0 -28.80%
2025-01 $6.41 $4.10 $2.31 246,440,988.0 +23.49%

Cipher Mining Inc 주식 (CIFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.67 $4.51 $3.16 211,415,020.0 -30.45%
2024-11 $7.77 $4.87 $2.90 230,407,790.0 +35.90%
2024-10 $5.85 $3.48 $2.37 215,889,973.0 +27.39%
2024-09 $4.27 $2.65 $1.61 208,823,045.0 +10.26%
2024-08 $5.36 $3.35 $2.01 185,352,431.0 -32.89%
2024-07 $7.99 $4.17 $3.82 211,823,949.0 +26.02%
2024-06 $5.89 $3.58 $2.31 239,040,957.0 +11.86%
2024-05 $4.51 $3.37 $1.14 131,734,079.0 -0.27%
2024-04 $5.00 $3.30 $1.70 136,585,161.0 -27.77%
2024-03 $5.75 $2.81 $2.94 222,883,769.0 +73.99%
2024-02 $4.47 $2.40 $2.07 167,736,586.0 -2.63%
2024-01 $4.77 $2.15 $2.61 181,800,703.0 -26.39%

Cipher Mining Inc 주식 (CIFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.60 $2.29 $3.31 249,395,100.0 +49.10%
2023-11 $4.27 $2.40 $1.87 57,000,725.0 -16.82%
2023-10 $3.75 $2.25 $1.50 32,487,538.0 +42.92%
2023-09 $3.24 $2.25 $0.99 20,184,122.0 -26.96%
2023-08 $3.89 $2.62 $1.27 38,958,616.0 -16.05%
2023-07 $5.29 $2.89 $2.40 37,394,151.0 +32.87%
2023-06 $3.23 $2.15 $1.08 30,215,171.0 +12.60%
2023-05 $2.62 $1.76 $0.86 20,227,208.0 +9.96%
2023-04 $3.32 $2.03 $1.29 28,672,931.0 -0.86%
2023-03 $2.60 $1.26 $1.34 42,453,158.0 +53.29%
2023-02 $2.90 $1.20 $1.70 31,571,599.0 +26.67%
2023-01 $1.60 $0.5775 $1.02 16,736,166.0 +114.29%
$121.64
price down icon 1.58%
capital_markets NMR
$6.57
price down icon 0.15%
$56.32
price up icon 1.64%
$192.53
price up icon 6.20%
capital_markets TW
$137.82
price down icon 5.86%
$373.05
price down icon 0.51%
자본화:     |  볼륨(24시간):