Stockscreener 앱 받기
1.85
2.63%
-0.05
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.90 | $1.84 | $0.06 | 2,506,072.0 | -2.63% |
| 2025-05-02 | $1.91 | $1.87 | $0.04 | 5,084,364.0 | +1.60% |
| 2025-05-01 | $1.92 | $1.87 | $0.05 | 1,538,133.0 | -1.06% |
| 2025-04-30 | $1.91 | $1.88 | $0.03 | 2,377,935.0 | +0.00% |
| 2025-04-29 | $1.92 | $1.87 | $0.05 | 1,939,210.0 | +0.53% |
| 2025-04-28 | $1.90 | $1.86 | $0.035 | 2,429,010.0 | +0.00% |
| 2025-04-25 | $1.90 | $1.85 | $0.05 | 4,099,855.0 | +3.30% |
| 2025-04-24 | $1.84 | $1.77 | $0.065 | 3,370,410.0 | +1.68% |
| 2025-04-23 | $1.80 | $1.77 | $0.03 | 1,592,354.0 | +1.13% |
| 2025-04-22 | $1.78 | $1.75 | $0.03 | 6,075,102.0 | +2.31% |
| 2025-04-21 | $1.76 | $1.71 | $0.05 | 912,794.0 | -1.14% |
| 2025-04-17 | $1.75 | $1.71 | $0.04 | 2,545,206.0 | +3.55% |
| 2025-04-16 | $1.73 | $1.69 | $0.0394 | 3,259,533.0 | -0.59% |
| 2025-04-15 | $1.72 | $1.70 | $0.02 | 3,592,386.0 | +0.00% |
| 2025-04-14 | $1.72 | $1.69 | $0.03 | 1,661,369.0 | +0.00% |
| 2025-04-11 | $1.71 | $1.66 | $0.055 | 2,680,546.0 | +1.80% |
| 2025-04-10 | $1.69 | $1.63 | $0.055 | 2,927,933.0 | -1.18% |
| 2025-04-09 | $1.72 | $1.59 | $0.13 | 5,360,680.0 | +4.32% |
| 2025-04-08 | $1.68 | $1.62 | $0.0584 | 2,867,208.0 | -1.82% |
| 2025-04-07 | $1.70 | $1.62 | $0.08 | 5,380,589.0 | -2.37% |
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 연도별 가격 이력
이 심층 분석에서는 Cia Energetica De Minas Gerais Cemig Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cia Energetica De Minas Gerais Cemig Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.92 | $1.84 | $0.08 | 9,128,569.0 | -2.12% |
| 2025-04 | $1.92 | $1.59 | $0.33 | 68,684,110.0 | +7.39% |
| 2025-03 | $2.00 | $1.75 | $0.25 | 104,060,743.0 | -5.38% |
| 2025-02 | $2.01 | $1.85 | $0.16 | 32,399,181.0 | -0.53% |
| 2025-01 | $1.91 | $1.69 | $0.22 | 35,158,429.0 | +5.65% |
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.75 | $0.23 | 49,992,763.0 | -8.21% |
| 2024-11 | $2.13 | $1.88 | $0.25 | 41,571,925.0 | +1.04% |
| 2024-10 | $2.12 | $1.89 | $0.23 | 27,660,325.0 | -6.31% |
| 2024-09 | $2.15 | $2.02 | $0.125 | 24,549,742.0 | +0.49% |
| 2024-08 | $2.19 | $1.77 | $0.42 | 41,056,570.0 | +7.89% |
| 2024-07 | $2.02 | $1.73 | $0.29 | 33,825,893.0 | +7.95% |
| 2024-06 | $1.97 | $1.76 | $0.21 | 34,544,609.0 | -5.38% |
| 2024-05 | $2.08 | $1.85 | $0.2269 | 41,936,335.2 | +0.75% |
| 2024-04 | $2.01 | $1.83 | $0.1769 | 64,524,275.4 | -2.83% |
| 2024-03 | $1.95 | $1.69 | $0.2538 | 73,073,980.2 | +4.22% |
| 2024-02 | $1.86 | $1.68 | $0.1769 | 65,336,605.1 | +3.95% |
| 2024-01 | $1.92 | $1.72 | $0.20 | 59,593,095.9 | -1.72% |
Cia Energetica De Minas Gerais Cemig Adr 주식 (CIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.82 | $1.65 | $0.1615 | 78,598,110.5 | +4.98% |
| 2023-11 | $2.12 | $1.62 | $0.4923 | 116,430,161.9 | -2.64% |
| 2023-10 | $1.90 | $1.72 | $0.1769 | 63,360,758.5 | -6.20% |
| 2023-09 | $2.06 | $1.82 | $0.2384 | 68,263,275.6 | -0.82% |
| 2023-08 | $2.02 | $1.78 | $0.2385 | 161,261,872.2 | -7.22% |
| 2023-07 | $2.06 | $1.89 | $0.1733 | 77,794,438.8 | +0.00% |
| 2023-06 | $2.08 | $1.74 | $0.3385 | 115,538,358.0 | +15.86% |
| 2023-05 | $1.96 | $1.72 | $0.2346 | 105,187,425.2 | -6.20% |
| 2023-04 | $1.93 | $1.68 | $0.2462 | 101,794,088.5 | +8.04% |
| 2023-03 | $1.74 | $1.48 | $0.2615 | 112,015,829.9 | +14.87% |
| 2023-02 | $1.75 | $1.50 | $0.2538 | 113,343,666.8 | -12.95% |
| 2023-01 | $1.77 | $1.45 | $0.3154 | 141,749,574.2 | +10.34% |
1.09%
0.28%
자본화:
|
볼륨(24시간):