Stockscreener 앱 받기
92.89
2.73%
-2.61
시간 외 거래:
92.89
Colliers International Group Inc 주식 (CIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $97.56 | $92.78 | $4.78 | 226,171.0 | -2.73% |
| 2026-06-16 | $96.51 | $94.97 | $1.54 | 140,131.0 | +0.43% |
| 2026-06-15 | $100.2 | $94.61 | $5.55 | 178,380.0 | -2.36% |
| 2026-06-12 | $98.90 | $96.05 | $2.85 | 95,338.0 | +0.29% |
| 2026-06-11 | $101.0 | $95.03 | $5.93 | 201,271.0 | -1.76% |
| 2026-06-10 | $100.2 | $98.31 | $1.87 | 151,747.0 | -0.71% |
| 2026-06-09 | $101.1 | $96.78 | $4.31 | 143,749.0 | +2.87% |
| 2026-06-08 | $98.39 | $95.36 | $3.03 | 218,843.0 | -0.39% |
| 2026-06-05 | $97.61 | $95.66 | $1.95 | 146,824.0 | -0.35% |
| 2026-06-04 | $98.60 | $96.59 | $2.01 | 135,792.0 | +1.77% |
| 2026-06-03 | $96.57 | $94.64 | $1.93 | 164,244.0 | -0.87% |
| 2026-06-02 | $98.39 | $95.37 | $3.02 | 167,469.0 | +0.05% |
| 2026-06-01 | $96.80 | $92.77 | $4.03 | 149,270.0 | +2.36% |
| 2026-05-29 | $95.84 | $94.01 | $1.83 | 179,156.0 | -1.48% |
| 2026-05-28 | $96.74 | $94.89 | $1.84 | 213,132.0 | -0.46% |
| 2026-05-27 | $99.47 | $95.73 | $3.74 | 142,267.0 | +0.23% |
| 2026-05-26 | $97.25 | $94.69 | $2.56 | 239,806.0 | -0.07% |
| 2026-05-22 | $96.95 | $95.23 | $1.72 | 172,637.0 | -0.10% |
| 2026-05-21 | $96.74 | $93.55 | $3.19 | 232,562.0 | -0.40% |
| 2026-05-20 | $97.53 | $91.80 | $5.73 | 256,373.0 | +3.59% |
| 2026-05-19 | $95.42 | $91.55 | $3.88 | 272,410.0 | +1.25% |
Colliers International Group Inc 주식 (CIGI) 연도별 가격 이력
이 심층 분석에서는 Colliers International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colliers International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colliers International Group Inc 주식 (CIGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $101.1 | $92.77 | $8.32 | 2,345,400.0 | -1.56% |
| 2026-05 | $106.1 | $90.93 | $15.21 | 7,101,511.0 | -9.77% |
| 2026-04 | $124.5 | $102.7 | $21.86 | 3,532,963.0 | -2.16% |
| 2026-03 | $119.6 | $95.66 | $23.94 | 8,471,219.0 | -9.97% |
| 2026-02 | $147.6 | $98.97 | $48.64 | 12,740,303.0 | -13.15% |
| 2026-01 | $149.7 | $134.8 | $14.84 | 3,143,759.0 | -7.01% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.8 | $139.7 | $11.03 | 2,196,952.0 | +4.01% |
| 2025-11 | $160.3 | $136.1 | $24.21 | 2,527,235.0 | -9.74% |
| 2025-10 | $171.5 | $149.4 | $22.06 | 2,546,565.0 | +2.13% |
| 2025-09 | $169.2 | $154.5 | $14.74 | 2,616,510.0 | -5.53% |
| 2025-08 | $170.6 | $147.4 | $23.20 | 3,159,355.0 | +9.71% |
| 2025-07 | $154.9 | $128.3 | $26.66 | 3,113,616.0 | +15.45% |
| 2025-06 | $133.5 | $119.0 | $14.50 | 2,629,076.0 | +8.35% |
| 2025-05 | $130.3 | $114.9 | $15.43 | 3,038,756.0 | +0.93% |
| 2025-04 | $124.3 | $100.9 | $23.47 | 2,485,763.0 | -1.59% |
| 2025-03 | $130.3 | $118.6 | $11.69 | 2,540,220.0 | -5.40% |
| 2025-02 | $145.9 | $124.1 | $21.81 | 3,157,465.0 | -9.93% |
| 2025-01 | $144.6 | $126.7 | $17.94 | 1,824,370.0 | +4.69% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $132.8 | $22.88 | 1,923,579.0 | -12.78% |
| 2024-11 | $157.0 | $140.1 | $16.83 | 2,251,703.0 | +0.65% |
| 2024-10 | $156.3 | $145.0 | $11.31 | 2,023,895.0 | +0.55% |
| 2024-09 | $152.8 | $137.6 | $15.20 | 2,156,870.0 | +5.23% |
| 2024-08 | $147.5 | $128.8 | $18.71 | 2,720,363.0 | +7.12% |
| 2024-07 | $140.3 | $107.1 | $33.18 | 2,922,527.0 | +20.62% |
| 2024-06 | $114.9 | $106.1 | $8.84 | 1,947,276.0 | -0.45% |
| 2024-05 | $118.5 | $101.0 | $17.45 | 2,194,621.0 | +7.80% |
| 2024-04 | $122.8 | $103.8 | $18.92 | 2,312,258.0 | -14.88% |
| 2024-03 | $125.5 | $116.0 | $9.46 | 2,075,976.0 | +5.16% |
| 2024-02 | $131.1 | $109.7 | $21.39 | 3,649,395.0 | -1.03% |
| 2024-01 | $125.5 | $103.0 | $22.51 | 1,488,186.0 | -7.18% |
6.32%
자본화:
|
볼륨(24시간):