Stockscreener 앱 받기
103.20
2.22%
-2.34
시간 외 거래:
103.18
-0.02
-0.02%
Colliers International Group Inc 주식 (CIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $105.1 | $102.7 | $2.38 | 313,526.0 | -2.22% |
| 2026-03-18 | $108.2 | $105.2 | $2.95 | 358,240.0 | -2.04% |
| 2026-03-17 | $111.0 | $107.6 | $3.39 | 226,812.0 | -0.44% |
| 2026-03-16 | $111.2 | $108.0 | $3.20 | 223,761.0 | +0.23% |
| 2026-03-13 | $109.4 | $106.5 | $2.94 | 181,299.0 | +1.77% |
| 2026-03-12 | $110.2 | $105.7 | $4.52 | 520,627.0 | -3.28% |
| 2026-03-11 | $112.1 | $105.9 | $6.17 | 582,098.0 | -1.87% |
| 2026-03-10 | $118.7 | $109.4 | $9.31 | 327,753.0 | -5.21% |
| 2026-03-09 | $118.3 | $112.2 | $6.05 | 383,972.0 | +1.61% |
| 2026-03-06 | $117.0 | $114.3 | $2.66 | 354,650.0 | -2.55% |
| 2026-03-05 | $119.6 | $116.7 | $2.88 | 261,918.0 | +0.90% |
| 2026-03-04 | $118.8 | $116.8 | $1.94 | 400,682.0 | +0.67% |
| 2026-03-03 | $118.5 | $112.2 | $6.38 | 255,910.0 | +0.60% |
| 2026-03-02 | $117.5 | $113.4 | $4.14 | 294,649.0 | -1.84% |
| 2026-02-27 | $120.0 | $117.5 | $2.56 | 443,072.0 | -1.89% |
| 2026-02-26 | $121.4 | $117.6 | $3.80 | 308,785.0 | +3.26% |
| 2026-02-25 | $117.5 | $113.2 | $4.24 | 436,527.0 | +2.63% |
| 2026-02-24 | $114.9 | $110.6 | $4.33 | 355,273.0 | +2.51% |
| 2026-02-23 | $114.9 | $110.6 | $4.25 | 350,607.0 | -2.39% |
| 2026-02-20 | $117.5 | $113.2 | $4.28 | 409,647.0 | -0.77% |
| 2026-02-19 | $118.5 | $114.9 | $3.55 | 493,222.0 | -1.10% |
| 2026-02-18 | $117.9 | $110.0 | $7.91 | 667,977.0 | +5.57% |
Colliers International Group Inc 주식 (CIGI) 연도별 가격 이력
이 심층 분석에서는 Colliers International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colliers International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colliers International Group Inc 주식 (CIGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $119.6 | $102.7 | $16.88 | 4,999,423.0 | -13.08% |
| 2026-02 | $147.6 | $98.97 | $48.64 | 12,740,303.0 | -13.15% |
| 2026-01 | $149.7 | $134.8 | $14.84 | 3,143,759.0 | -7.01% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.8 | $139.7 | $11.03 | 2,196,952.0 | +4.01% |
| 2025-11 | $160.3 | $136.1 | $24.21 | 2,527,235.0 | -9.74% |
| 2025-10 | $171.5 | $149.4 | $22.06 | 2,546,565.0 | +2.13% |
| 2025-09 | $169.2 | $154.5 | $14.74 | 2,616,510.0 | -5.53% |
| 2025-08 | $170.6 | $147.4 | $23.20 | 3,159,355.0 | +9.71% |
| 2025-07 | $154.9 | $128.3 | $26.66 | 3,113,616.0 | +15.45% |
| 2025-06 | $133.5 | $119.0 | $14.50 | 2,629,076.0 | +8.35% |
| 2025-05 | $130.3 | $114.9 | $15.43 | 3,038,756.0 | +0.93% |
| 2025-04 | $124.3 | $100.9 | $23.47 | 2,485,763.0 | -1.59% |
| 2025-03 | $130.3 | $118.6 | $11.69 | 2,540,220.0 | -5.40% |
| 2025-02 | $145.9 | $124.1 | $21.81 | 3,157,465.0 | -9.93% |
| 2025-01 | $144.6 | $126.7 | $17.94 | 1,824,370.0 | +4.69% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $132.8 | $22.88 | 1,923,579.0 | -12.78% |
| 2024-11 | $157.0 | $140.1 | $16.83 | 2,251,703.0 | +0.65% |
| 2024-10 | $156.3 | $145.0 | $11.31 | 2,023,895.0 | +0.55% |
| 2024-09 | $152.8 | $137.6 | $15.20 | 2,156,870.0 | +5.23% |
| 2024-08 | $147.5 | $128.8 | $18.71 | 2,720,363.0 | +7.12% |
| 2024-07 | $140.3 | $107.1 | $33.18 | 2,922,527.0 | +20.62% |
| 2024-06 | $114.9 | $106.1 | $8.84 | 1,947,276.0 | -0.45% |
| 2024-05 | $118.5 | $101.0 | $17.45 | 2,194,621.0 | +7.80% |
| 2024-04 | $122.8 | $103.8 | $18.92 | 2,312,258.0 | -14.88% |
| 2024-03 | $125.5 | $116.0 | $9.46 | 2,075,976.0 | +5.16% |
| 2024-02 | $131.1 | $109.7 | $21.39 | 3,649,395.0 | -1.03% |
| 2024-01 | $125.5 | $103.0 | $22.51 | 1,488,186.0 | -7.18% |
2.65%
0.62%
자본화:
|
볼륨(24시간):