Stockscreener 앱 받기
144.68
0.09%
0.13
시장 영업 전:
146.50
1.82
+1.26%
Colliers International Group Inc 주식 (CIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $145.2 | $143.9 | $1.33 | 65,773.0 | +0.09% |
| 2024-11-15 | $146.4 | $143.5 | $2.97 | 87,936.0 | -1.39% |
| 2024-11-14 | $149.3 | $145.8 | $3.42 | 86,477.0 | -1.63% |
| 2024-11-13 | $150.6 | $147.7 | $2.99 | 63,002.0 | -0.32% |
| 2024-11-12 | $150.8 | $147.8 | $2.99 | 62,536.0 | -0.55% |
| 2024-11-11 | $152.5 | $149.3 | $3.19 | 46,436.0 | -1.00% |
| 2024-11-08 | $154.0 | $150.7 | $3.22 | 124,153.0 | +0.42% |
| 2024-11-07 | $152.1 | $147.5 | $4.51 | 126,204.0 | +2.64% |
| 2024-11-06 | $157.0 | $140.7 | $16.27 | 254,536.0 | -1.13% |
| 2024-11-05 | $149.0 | $143.5 | $5.55 | 416,002.0 | -3.25% |
| 2024-11-04 | $155.4 | $151.9 | $3.52 | 108,439.0 | +1.38% |
| 2024-11-01 | $155.4 | $151.6 | $3.77 | 78,711.0 | -0.46% |
| 2024-10-31 | $155.7 | $151.6 | $4.10 | 89,147.0 | -1.34% |
| 2024-10-30 | $155.7 | $153.7 | $2.09 | 82,053.0 | +0.52% |
| 2024-10-29 | $154.1 | $150.9 | $3.24 | 71,430.0 | +0.14% |
| 2024-10-28 | $156.3 | $153.2 | $3.09 | 92,985.0 | -1.11% |
| 2024-10-25 | $156.0 | $154.3 | $1.67 | 94,449.0 | +0.34% |
| 2024-10-24 | $155.1 | $147.7 | $7.38 | 239,275.0 | +4.82% |
| 2024-10-23 | $148.8 | $146.8 | $2.02 | 105,373.0 | -0.01% |
| 2024-10-22 | $149.2 | $147.5 | $1.72 | 82,322.0 | -0.93% |
Colliers International Group Inc 주식 (CIGI) 연도별 가격 이력
이 심층 분석에서는 Colliers International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colliers International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colliers International Group Inc 주식 (CIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $157.0 | $140.7 | $16.27 | 1,585,978.0 | -5.21% |
| 2024-10 | $156.3 | $145.0 | $11.31 | 2,023,895.0 | +0.55% |
| 2024-09 | $152.8 | $137.6 | $15.20 | 2,156,870.0 | +5.23% |
| 2024-08 | $147.5 | $128.8 | $18.71 | 2,720,363.0 | +7.12% |
| 2024-07 | $140.3 | $107.1 | $33.18 | 2,922,527.0 | +20.62% |
| 2024-06 | $114.9 | $106.1 | $8.84 | 1,947,276.0 | -0.45% |
| 2024-05 | $118.5 | $101.0 | $17.45 | 2,194,621.0 | +7.80% |
| 2024-04 | $122.8 | $103.8 | $18.92 | 2,312,258.0 | -14.88% |
| 2024-03 | $125.5 | $116.0 | $9.46 | 2,075,976.0 | +5.16% |
| 2024-02 | $131.1 | $109.7 | $21.39 | 3,649,395.0 | -1.03% |
| 2024-01 | $125.5 | $103.0 | $22.51 | 1,488,186.0 | -7.18% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.0 | $103.5 | $27.51 | 1,511,027.0 | +21.57% |
| 2023-11 | $109.1 | $83.38 | $25.73 | 3,042,658.0 | +14.70% |
| 2023-10 | $97.23 | $86.81 | $10.42 | 1,759,596.0 | -4.75% |
| 2023-09 | $117.7 | $94.85 | $22.82 | 1,850,502.0 | -17.50% |
| 2023-08 | $115.7 | $99.02 | $16.70 | 2,488,486.0 | +14.00% |
| 2023-07 | $109.0 | $97.04 | $11.99 | 2,127,828.0 | +3.15% |
| 2023-06 | $103.0 | $91.67 | $11.32 | 1,575,533.0 | +5.58% |
| 2023-05 | $107.6 | $87.52 | $20.09 | 2,754,789.0 | -12.68% |
| 2023-04 | $106.5 | $96.58 | $9.92 | 1,530,722.0 | +0.90% |
| 2023-03 | $115.7 | $101.0 | $14.68 | 2,707,078.0 | -8.87% |
| 2023-02 | $129.9 | $104.9 | $25.02 | 2,082,962.0 | +7.98% |
| 2023-01 | $107.8 | $90.40 | $17.44 | 1,204,229.0 | +16.54% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $97.83 | $86.82 | $11.01 | 1,697,043.0 | -2.78% |
| 2022-11 | $102.0 | $84.16 | $17.82 | 2,248,451.0 | +0.78% |
| 2022-10 | $102.1 | $87.83 | $14.31 | 1,968,770.0 | +2.49% |
| 2022-09 | $120.4 | $89.50 | $30.94 | 2,051,843.0 | -21.52% |
| 2022-08 | $133.0 | $116.4 | $16.64 | 1,358,086.0 | -6.54% |
| 2022-07 | $125.4 | $108.1 | $17.33 | 1,125,495.0 | +13.91% |
| 2022-06 | $122.4 | $97.39 | $24.99 | 1,458,107.0 | -9.89% |
| 2022-05 | $121.9 | $104.3 | $17.57 | 2,670,271.0 | +10.43% |
| 2022-04 | $132.6 | $109.9 | $22.64 | 1,587,259.0 | -15.45% |
| 2022-03 | $137.2 | $119.1 | $18.12 | 2,467,816.0 | -5.05% |
| 2022-02 | $158.4 | $133.3 | $25.10 | 1,821,117.0 | -6.03% |
| 2022-01 | $148.8 | $134.8 | $14.00 | 1,329,281.0 | -1.68% |
1.21%
0.65%
자본화:
|
볼륨(24시간):