loading

Colliers International Group Inc 주식 (CIGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $132.5 $129.2 $3.22 52,186.0 -0.60%
2025-07-01 $133.5 $129.3 $4.23 126,579.0 +0.39%
2025-06-30 $131.2 $128.9 $2.28 74,707.0 -0.20%
2025-06-27 $133.5 $128.9 $4.64 248,321.0 +0.29%
2025-06-26 $130.7 $128.0 $2.72 117,168.0 +1.75%
2025-06-25 $132.2 $128.1 $4.11 179,551.0 -3.52%
2025-06-24 $133.5 $131.5 $1.95 104,373.0 +0.86%
2025-06-23 $132.1 $128.2 $3.87 196,882.0 +2.21%
2025-06-20 $131.0 $128.1 $2.88 120,087.0 -0.07%
2025-06-18 $129.3 $125.7 $3.66 119,879.0 +1.46%
2025-06-17 $127.8 $126.2 $1.66 222,117.0 -0.71%
2025-06-16 $131.4 $128.0 $3.42 77,109.0 +0.51%
2025-06-13 $128.6 $126.7 $1.92 97,885.0 -1.89%
2025-06-12 $130.2 $127.1 $3.06 74,473.0 +0.70%
2025-06-11 $131.5 $128.5 $2.98 67,548.0 -0.54%
2025-06-10 $129.8 $127.1 $2.69 68,073.0 +2.35%
2025-06-09 $128.2 $125.8 $2.41 61,287.0 +0.44%
2025-06-06 $127.1 $125.5 $1.63 123,849.0 +0.07%
2025-06-05 $127.3 $124.2 $3.07 141,337.0 +0.73%
2025-06-04 $125.1 $121.7 $3.43 140,262.0 +2.62%
2025-06-03 $122.5 $120.1 $2.44 168,214.0 +0.20%

Colliers International Group Inc 주식 (CIGI) 연도별 가격 이력

이 심층 분석에서는 Colliers International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colliers International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Colliers International Group Inc 주식 (CIGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $133.5 $129.2 $4.29 178,765.0 -0.21%
2025-06 $133.5 $119.0 $14.50 2,629,076.0 +8.35%
2025-05 $130.3 $114.9 $15.43 3,038,756.0 +0.93%
2025-04 $124.3 $100.9 $23.47 2,485,763.0 -1.59%
2025-03 $130.3 $118.6 $11.69 2,540,220.0 -5.40%
2025-02 $145.9 $124.1 $21.81 3,157,465.0 -9.93%
2025-01 $144.6 $126.7 $17.94 1,824,370.0 +4.69%

Colliers International Group Inc 주식 (CIGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $155.7 $132.8 $22.88 1,923,579.0 -12.78%
2024-11 $157.0 $140.1 $16.83 2,251,703.0 +0.65%
2024-10 $156.3 $145.0 $11.31 2,023,895.0 +0.55%
2024-09 $152.8 $137.6 $15.20 2,156,870.0 +5.23%
2024-08 $147.5 $128.8 $18.71 2,720,363.0 +7.12%
2024-07 $140.3 $107.1 $33.18 2,922,527.0 +20.62%
2024-06 $114.9 $106.1 $8.84 1,947,276.0 -0.45%
2024-05 $118.5 $101.0 $17.45 2,194,621.0 +7.80%
2024-04 $122.8 $103.8 $18.92 2,312,258.0 -14.88%
2024-03 $125.5 $116.0 $9.46 2,075,976.0 +5.16%
2024-02 $131.1 $109.7 $21.39 3,649,395.0 -1.03%
2024-01 $125.5 $103.0 $22.51 1,488,186.0 -7.18%

Colliers International Group Inc 주식 (CIGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $131.0 $103.5 $27.51 1,511,027.0 +21.57%
2023-11 $109.1 $83.38 $25.73 3,042,658.0 +14.70%
2023-10 $97.23 $86.81 $10.42 1,759,596.0 -4.75%
2023-09 $117.7 $94.85 $22.82 1,850,502.0 -17.50%
2023-08 $115.7 $99.02 $16.70 2,488,486.0 +14.00%
2023-07 $109.0 $97.04 $11.99 2,127,828.0 +3.15%
2023-06 $103.0 $91.67 $11.32 1,575,533.0 +5.58%
2023-05 $107.6 $87.52 $20.09 2,754,789.0 -12.68%
2023-04 $106.5 $96.58 $9.92 1,530,722.0 +0.90%
2023-03 $115.7 $101.0 $14.68 2,707,078.0 -8.87%
2023-02 $129.9 $104.9 $25.02 2,082,962.0 +7.98%
2023-01 $107.8 $90.40 $17.44 1,204,229.0 +16.54%
real_estate_services FSV
$176.23
price up icon 0.19%
$6.305
price down icon 0.55%
real_estate_services CWK
$11.64
price up icon 2.15%
$12.44
price up icon 1.05%
real_estate_services JLL
$258.55
price up icon 0.62%
자본화:     |  볼륨(24시간):