Stockscreener 앱 받기
113.39
4.09%
-4.84
Colliers International Group Inc 주식 (CIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $120.0 | $98.97 | $21.03 | 2,504,762.0 | -4.09% |
| 2026-02-12 | $131.3 | $115.1 | $16.23 | 1,574,761.0 | -9.06% |
| 2026-02-11 | $146.9 | $129.1 | $17.80 | 1,287,355.0 | -11.25% |
| 2026-02-10 | $147.6 | $143.7 | $3.95 | 315,304.0 | +2.30% |
| 2026-02-09 | $143.4 | $139.0 | $4.35 | 199,397.0 | +2.49% |
| 2026-02-06 | $139.7 | $134.6 | $5.14 | 476,395.0 | +4.16% |
| 2026-02-05 | $136.9 | $133.3 | $3.61 | 207,252.0 | -0.36% |
| 2026-02-04 | $136.0 | $129.5 | $6.46 | 1,204,056.0 | +4.89% |
| 2026-02-03 | $140.4 | $127.3 | $13.10 | 679,802.0 | -5.90% |
| 2026-02-02 | $138.5 | $135.1 | $3.41 | 121,772.0 | -0.23% |
| 2026-01-30 | $138.4 | $134.8 | $3.60 | 498,017.0 | -1.36% |
| 2026-01-29 | $138.9 | $136.8 | $2.10 | 263,500.0 | +0.43% |
| 2026-01-28 | $139.1 | $136.5 | $2.65 | 464,794.0 | +0.55% |
| 2026-01-27 | $138.9 | $136.7 | $2.16 | 391,244.0 | -0.90% |
| 2026-01-26 | $141.6 | $138.0 | $3.65 | 171,719.0 | -0.97% |
| 2026-01-23 | $140.9 | $139.2 | $1.77 | 143,063.0 | -0.79% |
| 2026-01-22 | $149.0 | $140.8 | $8.19 | 167,794.0 | -1.76% |
| 2026-01-21 | $145.0 | $142.6 | $2.48 | 93,916.0 | +0.34% |
| 2026-01-20 | $147.1 | $142.3 | $4.88 | 79,778.0 | -2.86% |
| 2026-01-16 | $148.8 | $145.4 | $3.41 | 91,431.0 | -0.19% |
| 2026-01-15 | $148.1 | $143.9 | $4.12 | 102,587.0 | +2.71% |
Colliers International Group Inc 주식 (CIGI) 연도별 가격 이력
이 심층 분석에서는 Colliers International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colliers International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colliers International Group Inc 주식 (CIGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $147.6 | $98.97 | $48.64 | 11,075,618.0 | -17.05% |
| 2026-01 | $149.7 | $134.8 | $14.84 | 3,143,759.0 | -7.01% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.8 | $139.7 | $11.03 | 2,196,952.0 | +4.01% |
| 2025-11 | $160.3 | $136.1 | $24.21 | 2,527,235.0 | -9.74% |
| 2025-10 | $171.5 | $149.4 | $22.06 | 2,546,565.0 | +2.13% |
| 2025-09 | $169.2 | $154.5 | $14.74 | 2,616,510.0 | -5.53% |
| 2025-08 | $170.6 | $147.4 | $23.20 | 3,159,355.0 | +9.71% |
| 2025-07 | $154.9 | $128.3 | $26.66 | 3,113,616.0 | +15.45% |
| 2025-06 | $133.5 | $119.0 | $14.50 | 2,629,076.0 | +8.35% |
| 2025-05 | $130.3 | $114.9 | $15.43 | 3,038,756.0 | +0.93% |
| 2025-04 | $124.3 | $100.9 | $23.47 | 2,485,763.0 | -1.59% |
| 2025-03 | $130.3 | $118.6 | $11.69 | 2,540,220.0 | -5.40% |
| 2025-02 | $145.9 | $124.1 | $21.81 | 3,157,465.0 | -9.93% |
| 2025-01 | $144.6 | $126.7 | $17.94 | 1,824,370.0 | +4.69% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $132.8 | $22.88 | 1,923,579.0 | -12.78% |
| 2024-11 | $157.0 | $140.1 | $16.83 | 2,251,703.0 | +0.65% |
| 2024-10 | $156.3 | $145.0 | $11.31 | 2,023,895.0 | +0.55% |
| 2024-09 | $152.8 | $137.6 | $15.20 | 2,156,870.0 | +5.23% |
| 2024-08 | $147.5 | $128.8 | $18.71 | 2,720,363.0 | +7.12% |
| 2024-07 | $140.3 | $107.1 | $33.18 | 2,922,527.0 | +20.62% |
| 2024-06 | $114.9 | $106.1 | $8.84 | 1,947,276.0 | -0.45% |
| 2024-05 | $118.5 | $101.0 | $17.45 | 2,194,621.0 | +7.80% |
| 2024-04 | $122.8 | $103.8 | $18.92 | 2,312,258.0 | -14.88% |
| 2024-03 | $125.5 | $116.0 | $9.46 | 2,075,976.0 | +5.16% |
| 2024-02 | $131.1 | $109.7 | $21.39 | 3,649,395.0 | -1.03% |
| 2024-01 | $125.5 | $103.0 | $22.51 | 1,488,186.0 | -7.18% |
2.83%
자본화:
|
볼륨(24시간):