Stockscreener 앱 받기
155.04
2.31%
-3.66
시간 외 거래:
155.57
0.53
+0.34%
Colliers International Group Inc 주식 (CIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $160.3 | $152.9 | $7.40 | 222,974.0 | -2.31% |
| 2025-11-03 | $159.0 | $156.8 | $2.18 | 116,762.0 | -0.52% |
| 2025-10-31 | $160.6 | $157.5 | $3.09 | 82,359.0 | -0.08% |
| 2025-10-30 | $162.5 | $159.3 | $3.24 | 139,722.0 | -2.04% |
| 2025-10-29 | $165.2 | $162.2 | $3.05 | 116,137.0 | -1.25% |
| 2025-10-28 | $166.2 | $164.4 | $1.84 | 73,735.0 | -0.73% |
| 2025-10-27 | $167.2 | $165.2 | $2.03 | 124,981.0 | +0.13% |
| 2025-10-24 | $171.5 | $166.1 | $5.46 | 205,286.0 | -1.91% |
| 2025-10-23 | $170.2 | $162.8 | $7.33 | 362,964.0 | +3.75% |
| 2025-10-22 | $163.4 | $160.8 | $2.62 | 92,983.0 | +1.21% |
| 2025-10-21 | $162.1 | $159.0 | $3.03 | 72,286.0 | +1.38% |
| 2025-10-20 | $159.4 | $156.9 | $2.44 | 111,832.0 | +0.89% |
| 2025-10-17 | $158.8 | $153.5 | $5.27 | 82,023.0 | +1.96% |
| 2025-10-16 | $156.5 | $154.3 | $2.17 | 137,759.0 | -0.30% |
| 2025-10-15 | $156.2 | $153.5 | $2.73 | 120,837.0 | +1.63% |
| 2025-10-14 | $152.9 | $151.4 | $1.54 | 84,214.0 | -0.36% |
| 2025-10-13 | $153.4 | $150.0 | $3.37 | 55,916.0 | +2.45% |
| 2025-10-10 | $154.1 | $149.4 | $4.64 | 73,145.0 | -2.03% |
| 2025-10-09 | $152.6 | $150.6 | $1.93 | 63,449.0 | +0.58% |
| 2025-10-08 | $153.2 | $150.7 | $2.43 | 65,200.0 | -0.23% |
| 2025-10-07 | $152.8 | $150.9 | $1.91 | 97,646.0 | -0.27% |
Colliers International Group Inc 주식 (CIGI) 연도별 가격 이력
이 심층 분석에서는 Colliers International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colliers International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colliers International Group Inc 주식 (CIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $160.3 | $152.9 | $7.40 | 562,710.0 | -2.81% |
| 2025-10 | $171.5 | $149.4 | $22.06 | 2,546,565.0 | +2.13% |
| 2025-09 | $169.2 | $154.5 | $14.74 | 2,616,510.0 | -5.53% |
| 2025-08 | $170.6 | $147.4 | $23.20 | 3,159,355.0 | +9.71% |
| 2025-07 | $154.9 | $128.3 | $26.66 | 3,113,616.0 | +15.45% |
| 2025-06 | $133.5 | $119.0 | $14.50 | 2,629,076.0 | +8.35% |
| 2025-05 | $130.3 | $114.9 | $15.43 | 3,038,756.0 | +0.93% |
| 2025-04 | $124.3 | $100.9 | $23.47 | 2,485,763.0 | -1.59% |
| 2025-03 | $130.3 | $118.6 | $11.69 | 2,540,220.0 | -5.40% |
| 2025-02 | $145.9 | $124.1 | $21.81 | 3,157,465.0 | -9.93% |
| 2025-01 | $144.6 | $126.7 | $17.94 | 1,824,370.0 | +4.69% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $132.8 | $22.88 | 1,923,579.0 | -12.78% |
| 2024-11 | $157.0 | $140.1 | $16.83 | 2,251,703.0 | +0.65% |
| 2024-10 | $156.3 | $145.0 | $11.31 | 2,023,895.0 | +0.55% |
| 2024-09 | $152.8 | $137.6 | $15.20 | 2,156,870.0 | +5.23% |
| 2024-08 | $147.5 | $128.8 | $18.71 | 2,720,363.0 | +7.12% |
| 2024-07 | $140.3 | $107.1 | $33.18 | 2,922,527.0 | +20.62% |
| 2024-06 | $114.9 | $106.1 | $8.84 | 1,947,276.0 | -0.45% |
| 2024-05 | $118.5 | $101.0 | $17.45 | 2,194,621.0 | +7.80% |
| 2024-04 | $122.8 | $103.8 | $18.92 | 2,312,258.0 | -14.88% |
| 2024-03 | $125.5 | $116.0 | $9.46 | 2,075,976.0 | +5.16% |
| 2024-02 | $131.1 | $109.7 | $21.39 | 3,649,395.0 | -1.03% |
| 2024-01 | $125.5 | $103.0 | $22.51 | 1,488,186.0 | -7.18% |
Colliers International Group Inc 주식 (CIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.0 | $103.5 | $27.51 | 1,511,027.0 | +21.57% |
| 2023-11 | $109.1 | $83.38 | $25.73 | 3,042,658.0 | +14.70% |
| 2023-10 | $97.23 | $86.81 | $10.42 | 1,759,596.0 | -4.75% |
| 2023-09 | $117.7 | $94.85 | $22.82 | 1,850,502.0 | -17.50% |
| 2023-08 | $115.7 | $99.02 | $16.70 | 2,488,486.0 | +14.00% |
| 2023-07 | $109.0 | $97.04 | $11.99 | 2,127,828.0 | +3.15% |
| 2023-06 | $103.0 | $91.67 | $11.32 | 1,575,533.0 | +5.58% |
| 2023-05 | $107.6 | $87.52 | $20.09 | 2,754,789.0 | -12.68% |
| 2023-04 | $106.5 | $96.58 | $9.92 | 1,530,722.0 | +0.90% |
| 2023-03 | $115.7 | $101.0 | $14.68 | 2,707,078.0 | -8.87% |
| 2023-02 | $129.9 | $104.9 | $25.02 | 2,082,962.0 | +7.98% |
| 2023-01 | $107.8 | $90.40 | $17.44 | 1,204,229.0 | +16.54% |
1.04%
7.46%
자본화:
|
볼륨(24시간):