Stockscreener 앱 받기
21.28
0.23%
-0.05
시간 외 거래:
21.28
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $21.35 | $21.22 | $0.1264 | 86,681.0 | -0.23% |
| 2025-07-01 | $21.35 | $21.22 | $0.13 | 80,338.0 | -0.09% |
| 2025-06-30 | $21.35 | $21.22 | $0.13 | 127,153.0 | +0.76% |
| 2025-06-27 | $21.21 | $21.00 | $0.21 | 80,665.0 | +1.00% |
| 2025-06-26 | $21.11 | $20.82 | $0.285 | 113,940.0 | +0.67% |
| 2025-06-25 | $20.93 | $20.77 | $0.1573 | 62,242.0 | +0.53% |
| 2025-06-24 | $20.77 | $20.61 | $0.16 | 71,643.0 | +1.22% |
| 2025-06-23 | $20.52 | $20.30 | $0.22 | 111,695.0 | +0.69% |
| 2025-06-20 | $20.54 | $20.27 | $0.265 | 63,348.0 | -0.78% |
| 2025-06-18 | $20.62 | $20.50 | $0.12 | 26,901.0 | +0.05% |
| 2025-06-17 | $20.55 | $20.44 | $0.1099 | 70,952.0 | -0.34% |
| 2025-06-16 | $20.66 | $20.53 | $0.1332 | 68,471.0 | +0.29% |
| 2025-06-13 | $20.69 | $20.40 | $0.29 | 97,873.0 | -1.16% |
| 2025-06-12 | $20.74 | $20.62 | $0.1216 | 67,006.0 | +0.29% |
| 2025-06-11 | $20.75 | $20.61 | $0.1445 | 62,589.0 | +0.05% |
| 2025-06-10 | $20.71 | $20.60 | $0.11 | 64,921.0 | +0.19% |
| 2025-06-09 | $20.71 | $20.62 | $0.0893 | 60,086.0 | +0.19% |
| 2025-06-06 | $20.67 | $20.52 | $0.1528 | 72,712.0 | +0.78% |
| 2025-06-05 | $20.63 | $20.40 | $0.2265 | 72,198.0 | -0.15% |
| 2025-06-04 | $20.67 | $20.43 | $0.24 | 104,666.0 | +0.05% |
| 2025-06-03 | $20.52 | $20.37 | $0.1511 | 131,360.0 | +0.20% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Large Cap Core Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Large Cap Core Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.35 | $21.22 | $0.13 | 253,700.0 | -0.33% |
| 2025-06 | $21.35 | $20.23 | $1.12 | 1,641,304.0 | +4.61% |
| 2025-05 | $20.42 | $18.76 | $1.66 | 1,917,738.0 | +9.91% |
| 2025-04 | $18.76 | $15.20 | $3.56 | 3,488,969.0 | +0.54% |
| 2025-03 | $20.44 | $18.18 | $2.26 | 2,836,772.0 | -8.93% |
| 2025-02 | $21.14 | $20.05 | $1.09 | 1,876,393.0 | -2.45% |
| 2025-01 | $21.14 | $19.97 | $1.17 | 2,013,066.0 | +3.43% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.46 | $19.44 | $1.02 | 2,522,426.0 | +0.10% |
| 2024-11 | $20.14 | $19.25 | $0.89 | 2,269,847.0 | +4.63% |
| 2024-10 | $20.00 | $19.14 | $0.8594 | 2,704,546.0 | -2.34% |
| 2024-09 | $19.69 | $18.83 | $0.86 | 2,258,665.0 | +0.46% |
| 2024-08 | $19.65 | $17.57 | $2.08 | 2,590,659.0 | +0.87% |
| 2024-07 | $20.40 | $19.03 | $1.37 | 1,939,485.0 | -2.80% |
| 2024-06 | $20.15 | $19.23 | $0.919 | 1,705,043.0 | +3.41% |
| 2024-05 | $19.44 | $18.53 | $0.91 | 1,596,568.0 | +4.15% |
| 2024-04 | $19.66 | $18.25 | $1.41 | 1,644,277.0 | -4.77% |
| 2024-03 | $19.81 | $19.10 | $0.71 | 1,635,150.0 | +0.41% |
| 2024-02 | $19.67 | $19.00 | $0.67 | 1,605,064.0 | +2.00% |
| 2024-01 | $19.30 | $18.50 | $0.80 | 1,618,630.0 | +0.16% |
Blackrock Enhanced Large Cap Core Fund Inc 주식 (CII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $18.03 | $0.97 | 1,621,697.0 | +3.32% |
| 2023-11 | $18.53 | $17.23 | $1.30 | 1,449,287.0 | +6.98% |
| 2023-10 | $18.87 | $16.76 | $2.11 | 1,465,900.0 | -7.83% |
| 2023-09 | $19.38 | $18.20 | $1.18 | 1,960,696.0 | -2.30% |
| 2023-08 | $19.39 | $18.30 | $1.09 | 1,315,406.0 | +0.00% |
| 2023-07 | $19.31 | $18.17 | $1.14 | 1,180,105.0 | +3.13% |
| 2023-06 | $18.69 | $17.57 | $1.12 | 1,362,663.0 | +4.75% |
| 2023-05 | $18.05 | $17.40 | $0.65 | 1,370,268.0 | -1.45% |
| 2023-04 | $18.19 | $17.32 | $0.8734 | 1,291,806.0 | +0.00% |
| 2023-03 | $18.33 | $16.78 | $1.55 | 2,001,318.0 | -0.50% |
| 2023-02 | $19.09 | $17.88 | $1.21 | 1,703,511.0 | -2.80% |
| 2023-01 | $18.75 | $16.89 | $1.86 | 2,131,960.0 | +8.29% |
0.68%
자본화:
|
볼륨(24시간):