Stockscreener 앱 받기
2.48
0.80%
-0.02
시간 외 거래:
2.49
0.01
+0.40%
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $2.50 | $2.48 | $0.02 | 550,620.0 | -0.80% |
| 2026-06-16 | $2.50 | $2.48 | $0.02 | 407,983.0 | +1.21% |
| 2026-06-15 | $2.51 | $2.47 | $0.04 | 732,143.0 | -1.20% |
| 2026-06-12 | $2.52 | $2.48 | $0.04 | 252,281.0 | -0.40% |
| 2026-06-11 | $2.52 | $2.48 | $0.04 | 374,456.0 | +0.80% |
| 2026-06-10 | $2.52 | $2.48 | $0.04 | 594,002.0 | +0.40% |
| 2026-06-09 | $2.50 | $2.44 | $0.06 | 639,760.0 | +1.22% |
| 2026-06-08 | $2.48 | $2.45 | $0.03 | 958,709.0 | -0.41% |
| 2026-06-05 | $2.49 | $2.44 | $0.05 | 899,791.0 | -1.20% |
| 2026-06-04 | $2.51 | $2.48 | $0.03 | 622,821.0 | +0.00% |
| 2026-06-03 | $2.54 | $2.48 | $0.055 | 1,084,229.0 | -1.58% |
| 2026-06-02 | $2.55 | $2.52 | $0.03 | 707,994.0 | -0.39% |
| 2026-06-01 | $2.56 | $2.53 | $0.03 | 572,946.0 | -0.39% |
| 2026-05-29 | $2.56 | $2.53 | $0.03 | 1,035,976.0 | +0.39% |
| 2026-05-28 | $2.56 | $2.54 | $0.02 | 908,208.0 | +0.00% |
| 2026-05-27 | $2.56 | $2.54 | $0.02 | 300,694.0 | +0.40% |
| 2026-05-26 | $2.55 | $2.52 | $0.03 | 977,067.0 | +0.20% |
| 2026-05-22 | $2.57 | $2.52 | $0.05 | 867,780.0 | -0.59% |
| 2026-05-21 | $2.55 | $2.52 | $0.0299 | 784,129.0 | +0.00% |
| 2026-05-20 | $2.56 | $2.49 | $0.07 | 1,132,084.0 | +1.60% |
| 2026-05-19 | $2.52 | $2.48 | $0.04 | 1,304,055.0 | +0.00% |
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 연도별 가격 이력
이 심층 분석에서는 Credit Suisse Asset Management Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Credit Suisse Asset Management Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.56 | $2.44 | $0.12 | 8,948,355.0 | -2.75% |
| 2026-05 | $2.60 | $2.48 | $0.12 | 16,677,368.0 | -0.39% |
| 2026-04 | $2.62 | $2.52 | $0.10 | 9,858,837.0 | +0.00% |
| 2026-03 | $2.71 | $2.44 | $0.27 | 9,136,715.0 | -5.54% |
| 2026-02 | $2.84 | $2.71 | $0.1287 | 8,042,600.0 | -3.56% |
| 2026-01 | $2.88 | $2.81 | $0.065 | 5,903,302.0 | -0.71% |
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.86 | $2.78 | $0.08 | 9,480,437.0 | +0.71% |
| 2025-11 | $2.90 | $2.74 | $0.16 | 12,023,150.0 | -1.91% |
| 2025-10 | $3.04 | $2.82 | $0.22 | 10,100,665.0 | -1.54% |
| 2025-09 | $3.01 | $2.92 | $0.09 | 7,286,012.0 | -0.68% |
| 2025-08 | $3.01 | $2.94 | $0.065 | 7,235,559.0 | -1.01% |
| 2025-07 | $3.00 | $2.92 | $0.08 | 8,865,542.0 | +0.68% |
| 2025-06 | $2.96 | $2.84 | $0.12 | 9,409,079.0 | +3.86% |
| 2025-05 | $2.92 | $2.78 | $0.14 | 15,171,126.0 | +1.79% |
| 2025-04 | $2.90 | $2.56 | $0.34 | 12,729,285.0 | -3.45% |
| 2025-03 | $2.96 | $2.87 | $0.09 | 14,113,736.0 | -1.36% |
| 2025-02 | $2.99 | $2.93 | $0.06 | 16,288,530.0 | -1.67% |
| 2025-01 | $2.99 | $2.87 | $0.12 | 7,490,315.0 | +3.46% |
Credit Suisse Asset Management Income Fund Inc 주식 (CIK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.00 | $2.85 | $0.15 | 11,923,772.0 | -2.68% |
| 2024-11 | $3.02 | $2.93 | $0.09 | 12,065,151.0 | +1.02% |
| 2024-10 | $3.10 | $2.94 | $0.16 | 12,681,512.0 | -4.53% |
| 2024-09 | $3.12 | $3.04 | $0.075 | 9,258,582.0 | -0.48% |
| 2024-08 | $3.12 | $2.89 | $0.235 | 5,539,171.0 | +3.85% |
| 2024-07 | $3.06 | $2.94 | $0.12 | 6,641,239.0 | +0.67% |
| 2024-06 | $3.04 | $2.93 | $0.11 | 2,688,583.0 | +1.02% |
| 2024-05 | $2.98 | $2.87 | $0.11 | 5,074,984.0 | +1.91% |
| 2024-04 | $3.11 | $2.82 | $0.29 | 5,399,455.0 | -2.20% |
| 2024-03 | $3.10 | $2.95 | $0.15 | 2,543,324.0 | -1.34% |
| 2024-02 | $3.06 | $2.98 | $0.08 | 1,621,219.0 | -1.32% |
| 2024-01 | $3.10 | $2.93 | $0.1738 | 2,245,869.0 | -3.19% |
0.22%
0.00%
자본화:
|
볼륨(24시간):