9.66
price up icon0.94%   0.09
after-market 시간 외 거래: 9.66
loading

Cion Invt Corp 주식 (CION) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $9.67 $9.54 $0.135 273,182.0 +0.94%
2025-06-30 $9.67 $9.50 $0.17 296,262.0 +0.63%
2025-06-27 $9.60 $9.43 $0.17 334,241.0 +0.21%
2025-06-26 $9.53 $9.38 $0.155 465,701.0 +1.61%
2025-06-25 $9.39 $9.28 $0.115 281,115.0 -0.53%
2025-06-24 $9.51 $9.31 $0.1966 321,470.0 +1.08%
2025-06-23 $9.30 $9.14 $0.165 654,552.0 +0.43%
2025-06-20 $9.40 $9.23 $0.17 707,208.0 +0.22%
2025-06-18 $9.27 $9.11 $0.16 474,712.0 +0.33%
2025-06-17 $9.34 $9.05 $0.29 507,770.0 +0.00%
2025-06-16 $9.26 $9.07 $0.19 715,991.0 +1.55%
2025-06-13 $9.23 $9.03 $0.20 349,912.0 -0.22%
2025-06-12 $9.14 $9.03 $0.1099 189,157.0 -0.66%
2025-06-11 $9.20 $9.10 $0.0991 179,416.0 -0.11%
2025-06-10 $9.26 $9.11 $0.145 225,939.0 -0.54%
2025-06-09 $9.43 $9.12 $0.305 370,581.0 +1.10%
2025-06-06 $9.15 $9.04 $0.11 223,647.0 +0.89%
2025-06-05 $9.08 $8.92 $0.16 376,275.0 +0.11%
2025-06-04 $9.17 $8.99 $0.18 221,055.0 -1.21%
2025-06-03 $9.18 $9.07 $0.1099 233,375.0 -0.22%

Cion Invt Corp 주식 (CION) 연도별 가격 이력

이 심층 분석에서는 Cion Invt Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CION 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cion Invt Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cion Invt Corp 주식 (CION) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.67 $9.54 $0.135 273,182.0 +0.00%
2025-06 $9.67 $8.92 $0.75 7,878,092.0 -0.10%
2025-05 $10.04 $9.35 $0.69 6,236,479.0 -2.52%
2025-04 $10.56 $8.51 $2.05 9,440,274.0 -4.15%
2025-03 $12.71 $10.14 $2.57 8,897,526.0 -17.46%
2025-02 $12.61 $11.41 $1.20 4,707,448.0 +7.00%
2025-01 $11.76 $10.77 $0.99 4,679,692.0 +2.81%

Cion Invt Corp 주식 (CION) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.00 $11.19 $0.81 6,742,735.0 -4.26%
2024-11 $11.92 $11.26 $0.66 4,656,736.0 +0.34%
2024-10 $12.16 $11.59 $0.57 3,470,848.0 -1.60%
2024-09 $12.31 $11.39 $0.919 3,916,503.0 -3.25%
2024-08 $12.44 $10.85 $1.59 4,013,772.0 +0.33%
2024-07 $12.59 $12.04 $0.55 2,879,396.0 +1.16%
2024-06 $12.50 $11.90 $0.60 4,007,049.0 -3.12%
2024-05 $12.69 $11.35 $1.34 5,213,278.0 +9.45%
2024-04 $11.60 $10.68 $0.915 5,253,544.0 +3.91%
2024-03 $12.00 $10.52 $1.48 8,121,456.0 +2.04%
2024-02 $11.30 $10.65 $0.655 5,519,672.0 -3.66%
2024-01 $11.44 $10.88 $0.56 5,426,895.0 -1.06%

Cion Invt Corp 주식 (CION) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.75 $10.59 $1.16 8,065,757.0 +6.90%
2023-11 $11.20 $9.88 $1.32 4,482,859.0 +7.09%
2023-10 $10.51 $9.65 $0.86 3,580,152.0 -6.53%
2023-09 $11.25 $10.39 $0.86 3,475,497.0 -1.40%
2023-08 $11.75 $10.50 $1.25 4,918,078.0 -3.42%
2023-07 $11.25 $10.30 $0.95 3,202,438.0 +6.94%
2023-06 $10.80 $9.40 $1.40 4,449,860.0 +9.73%
2023-05 $10.29 $8.99 $1.29 4,612,458.0 -0.21%
2023-04 $10.42 $9.12 $1.30 3,355,888.0 -3.95%
2023-03 $11.05 $9.27 $1.78 5,501,479.0 -9.86%
2023-02 $11.36 $10.65 $0.7094 2,519,239.0 +2.62%
2023-01 $11.36 $9.80 $1.56 3,509,570.0 +9.44%
asset_management STT
$106.96
price up icon 0.58%
asset_management RJF
$154.64
price up icon 0.83%
$174.73
price up icon 0.88%
asset_management AMP
$538.60
price up icon 0.91%
asset_management APO
$141.63
price down icon 0.17%
asset_management BAM
$54.94
price down icon 0.62%
자본화:     |  볼륨(24시간):