1.1925
price down icon0.83%   -0.0075
 
loading

Ciso Global Inc 주식 (CISO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.24 $1.16 $0.0776 129,612.0 -0.83%
2025-07-02 $1.25 $1.17 $0.08 684,724.0 +2.56%
2025-07-01 $1.18 $1.12 $0.06 572,531.0 +1.74%
2025-06-30 $1.19 $1.14 $0.05 607,899.0 -2.54%
2025-06-27 $1.24 $1.08 $0.16 1,125,985.0 -5.60%
2025-06-26 $1.27 $1.12 $0.15 990,694.0 +8.70%
2025-06-25 $1.32 $1.09 $0.2274 1,220,248.0 -11.54%
2025-06-24 $1.33 $1.26 $0.07 484,509.0 +0.78%
2025-06-23 $1.37 $1.21 $0.1598 1,042,944.0 -3.01%
2025-06-20 $1.39 $1.27 $0.1202 1,732,303.0 +3.10%
2025-06-18 $1.31 $1.17 $0.145 1,768,099.0 +12.17%
2025-06-17 $1.20 $1.07 $0.13 1,845,321.0 +7.48%
2025-06-16 $1.10 $0.99 $0.11 1,245,374.0 +11.46%
2025-06-13 $1.05 $0.9408 $0.1066 877,021.0 -7.69%
2025-06-12 $1.07 $1.00 $0.07 704,422.0 +2.97%
2025-06-11 $1.04 $0.9823 $0.0577 672,490.0 -1.94%
2025-06-10 $1.05 $0.9901 $0.0599 923,918.0 +0.00%
2025-06-09 $1.06 $0.986 $0.079 741,752.0 +0.98%
2025-06-06 $1.09 $1.00 $0.09 1,033,511.0 -1.92%
2025-06-05 $1.11 $0.9002 $0.2108 1,533,175.0 +5.59%
2025-06-04 $1.04 $0.975 $0.065 1,131,434.0 +0.48%
2025-06-03 $1.07 $0.901 $0.169 1,698,778.0 -2.95%

Ciso Global Inc 주식 (CISO) 연도별 가격 이력

이 심층 분석에서는 Ciso Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CISO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ciso Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ciso Global Inc 주식 (CISO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.25 $1.12 $0.13 1,386,867.0 +3.48%
2025-06 $1.39 $0.9002 $0.4898 26,233,292.0 +41.98%
2025-05 $1.70 $0.4654 $1.23 125,925,646.0 +63.90%
2025-04 $0.64 $0.3041 $0.3359 57,453,111.0 +11.56%
2025-03 $1.38 $0.3572 $1.02 155,321,612.0 -60.80%
2025-02 $1.43 $0.901 $0.5318 5,250,238.0 +15.26%
2025-01 $3.84 $0.895 $2.94 5,133,826.0 -71.75%

Ciso Global Inc 주식 (CISO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.72 $1.17 $2.55 3,567,035.0 +128.26%
2024-11 $1.43 $0.732 $0.698 1,395,947.0 +70.39%
2024-10 $1.10 $0.6255 $0.4745 1,829,766.0 +15.73%
2024-09 $0.7639 $0.42 $0.3439 1,609,664.0 +33.78%
2024-08 $0.76 $0.26 $0.50 40,544,213.0 +2.23%
2024-07 $0.68 $0.473 $0.207 7,731,889.0 -11.47%
2024-06 $0.8695 $0.56 $0.3095 1,761,686.0 -20.41%
2024-05 $1.14 $0.7195 $0.4205 1,044,999.0 -33.98%
2024-04 $1.33 $1.08 $0.25 1,710,688.0 -9.84%
2024-03 $1.81 $1.03 $0.7849 3,412,883.5 -28.53%
2024-02 $3.60 $1.32 $2.28 9,085,979.3 +18.17%
2024-01 $2.33 $1.22 $1.11 2,558,476.3 -5.22%

Ciso Global Inc 주식 (CISO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.40 $1.25 $1.15 2,305,371.3 -26.80%
2023-11 $3.37 $1.35 $2.02 13,182,021.7 +38.94%
2023-10 $3.38 $1.35 $2.02 5,172,330.3 -28.64%
2023-09 $2.67 $2.03 $0.633 534,963.2 -18.60%
2023-08 $3.30 $2.11 $1.19 1,009,538.0 -21.25%
2023-07 $3.58 $2.64 $0.939 1,169,237.9 +22.70%
2023-06 $3.39 $2.57 $0.8265 2,635,458.3 +3.67%
2023-05 $5.25 $2.58 $2.67 3,117,231.3 -19.05%
2023-04 $4.95 $2.93 $2.02 1,884,812.0 -37.25%
2023-03 $10.50 $3.38 $7.12 11,546,810.8 -40.71%
2023-02 $23.25 $7.50 $15.75 1,113,518.1 -60.13%
2023-01 $38.25 $19.50 $18.75 200,462.7 -43.92%
software_infrastructure XYZ
$68.84
price up icon 0.12%
software_infrastructure ZS
$309.05
price up icon 0.27%
software_infrastructure NET
$191.01
price up icon 3.03%
$155.55
price up icon 3.58%
$103.09
price up icon 0.75%
$543.27
price up icon 5.02%
자본화:     |  볼륨(24시간):