3.65
price down icon0.27%   -0.01
after-market 시간 외 거래: 3.65
loading

Clarus Corp 주식 (CLAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.68 $3.58 $0.10 152,154.0 -0.27%
2025-07-02 $3.67 $3.53 $0.14 644,522.0 +4.27%
2025-07-01 $3.55 $3.45 $0.1001 644,489.0 +1.15%
2025-06-30 $3.59 $3.46 $0.125 140,458.0 -3.07%
2025-06-27 $3.62 $3.53 $0.09 255,132.0 +1.27%
2025-06-26 $3.57 $3.50 $0.065 117,582.0 -0.14%
2025-06-25 $3.68 $3.52 $0.16 152,558.0 +0.00%
2025-06-24 $3.54 $3.50 $0.04 307,897.0 +0.28%
2025-06-23 $3.54 $3.37 $0.17 205,677.0 +0.57%
2025-06-20 $3.56 $3.48 $0.08 120,385.0 -0.28%
2025-06-18 $3.56 $3.50 $0.06 104,066.0 +0.28%
2025-06-17 $3.54 $3.45 $0.09 109,691.0 -1.13%
2025-06-16 $3.59 $3.53 $0.0585 70,731.0 +0.00%
2025-06-13 $3.57 $3.49 $0.08 120,046.0 -0.84%
2025-06-12 $3.60 $3.44 $0.155 71,531.0 +2.29%
2025-06-11 $3.60 $3.50 $0.105 55,825.0 -0.85%
2025-06-10 $3.58 $3.48 $0.10 72,516.0 +0.57%
2025-06-09 $3.54 $3.39 $0.1456 107,507.0 +3.85%
2025-06-06 $3.48 $3.36 $0.12 148,283.0 +0.30%
2025-06-05 $3.44 $3.36 $0.08 87,456.0 -0.59%
2025-06-04 $3.44 $3.33 $0.107 109,162.0 +1.65%

Clarus Corp 주식 (CLAR) 연도별 가격 이력

이 심층 분석에서는 Clarus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clarus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clarus Corp 주식 (CLAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.68 $3.45 $0.23 1,593,319.0 +5.19%
2025-06 $3.68 $3.10 $0.575 2,638,967.0 +9.12%
2025-05 $3.55 $3.02 $0.53 3,344,241.0 -3.34%
2025-04 $3.83 $3.18 $0.65 5,204,156.0 -12.27%
2025-03 $4.66 $3.74 $0.92 3,253,210.0 -18.48%
2025-02 $5.00 $4.50 $0.502 2,128,787.0 -5.35%
2025-01 $5.08 $4.30 $0.782 2,559,620.0 +7.76%

Clarus Corp 주식 (CLAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.29 $4.30 $0.99 4,724,332.0 -1.54%
2024-11 $4.94 $4.08 $0.86 5,243,050.0 +7.84%
2024-10 $4.58 $4.04 $0.54 4,391,770.0 -6.44%
2024-09 $4.82 $3.89 $0.93 8,969,112.0 +4.41%
2024-08 $6.10 $4.19 $1.91 9,612,659.0 -28.64%
2024-07 $6.83 $5.82 $1.00 5,242,273.0 -10.25%
2024-06 $7.13 $6.26 $0.87 2,837,509.0 -3.86%
2024-05 $7.55 $6.11 $1.44 4,413,735.0 +10.58%
2024-04 $7.00 $5.95 $1.05 3,819,334.0 -6.22%
2024-03 $7.31 $5.25 $2.06 8,622,089.0 +17.19%
2024-02 $6.37 $5.58 $0.79 5,012,464.0 -2.70%
2024-01 $7.18 $5.59 $1.59 5,543,302.0 -14.14%

Clarus Corp 주식 (CLAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.02 $5.55 $1.47 9,607,921.0 +21.18%
2023-11 $6.11 $4.77 $1.34 9,165,663.0 -1.73%
2023-10 $7.54 $5.27 $2.27 5,574,999.0 -23.41%
2023-09 $7.65 $6.48 $1.17 6,025,522.0 +5.15%
2023-08 $9.38 $6.97 $2.41 6,615,128.0 -19.21%
2023-07 $9.58 $8.23 $1.35 4,118,405.0 -2.63%
2023-06 $9.22 $7.76 $1.46 6,600,772.0 +10.52%
2023-05 $9.71 $8.09 $1.62 7,031,853.0 -15.01%
2023-04 $10.44 $8.54 $1.90 6,003,995.0 +2.96%
2023-03 $10.19 $8.43 $1.76 8,551,048.0 -4.55%
2023-02 $10.72 $8.15 $2.57 8,242,969.0 -1.49%
2023-01 $10.43 $7.56 $2.87 6,903,415.0 +28.19%
$49.01
price down icon 0.79%
$32.75
price down icon 1.62%
$6.64
price up icon 0.45%
leisure FUN
$32.15
price up icon 0.72%
$76.00
price down icon 0.89%
leisure LTH
$29.23
price down icon 0.27%
자본화:     |  볼륨(24시간):