Stockscreener 앱 받기
12.05
2.35%
-0.29
시간 외 거래:
12.05
Core Laboratories Inc 주식 (CLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.45 | $12.03 | $0.42 | 361,953.0 | -2.35% |
| 2025-05-02 | $12.36 | $11.82 | $0.535 | 337,225.0 | +5.65% |
| 2025-05-01 | $11.98 | $11.33 | $0.65 | 548,374.0 | +2.73% |
| 2025-04-30 | $11.60 | $11.04 | $0.56 | 897,703.0 | -2.99% |
| 2025-04-29 | $11.82 | $11.15 | $0.67 | 551,388.0 | +3.72% |
| 2025-04-28 | $11.90 | $11.12 | $0.785 | 478,231.0 | -4.72% |
| 2025-04-25 | $11.95 | $11.25 | $0.70 | 761,114.0 | +2.15% |
| 2025-04-24 | $13.20 | $11.52 | $1.68 | 663,146.0 | -3.81% |
| 2025-04-23 | $13.10 | $11.80 | $1.30 | 730,436.0 | -2.97% |
| 2025-04-22 | $12.59 | $11.91 | $0.68 | 633,933.0 | +1.47% |
| 2025-04-21 | $12.45 | $11.99 | $0.4599 | 592,926.0 | -2.85% |
| 2025-04-17 | $12.75 | $12.07 | $0.68 | 835,655.0 | +2.44% |
| 2025-04-16 | $12.46 | $12.08 | $0.38 | 520,512.0 | +2.75% |
| 2025-04-15 | $12.43 | $11.92 | $0.509 | 520,676.0 | -1.32% |
| 2025-04-14 | $12.37 | $11.86 | $0.515 | 581,654.0 | -0.25% |
| 2025-04-11 | $12.23 | $11.25 | $0.98 | 858,301.0 | +2.44% |
| 2025-04-10 | $12.14 | $11.43 | $0.71 | 926,624.0 | -6.60% |
| 2025-04-09 | $12.98 | $10.14 | $2.84 | 842,091.0 | +20.09% |
| 2025-04-08 | $12.15 | $10.33 | $1.82 | 662,582.0 | -9.63% |
Core Laboratories Inc 주식 (CLB) 연도별 가격 이력
이 심층 분석에서는 Core Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Laboratories Inc 주식 (CLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.45 | $11.33 | $1.12 | 1,609,505.0 | +5.98% |
| 2025-04 | $15.18 | $10.14 | $5.04 | 13,998,295.0 | -24.15% |
| 2025-03 | $15.92 | $12.95 | $2.97 | 7,557,230.0 | +2.46% |
| 2025-02 | $18.23 | $14.46 | $3.77 | 5,931,602.0 | -13.79% |
| 2025-01 | $20.82 | $16.91 | $3.90 | 5,701,323.0 | -1.96% |
Core Laboratories Inc 주식 (CLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $16.53 | $4.67 | 6,009,030.0 | -16.12% |
| 2024-11 | $21.83 | $18.75 | $3.08 | 5,231,755.0 | +7.67% |
| 2024-10 | $20.48 | $16.96 | $3.52 | 7,273,301.0 | +2.00% |
| 2024-09 | $19.62 | $16.39 | $3.23 | 6,600,460.0 | -5.27% |
| 2024-08 | $24.45 | $18.05 | $6.40 | 9,489,356.0 | -20.13% |
| 2024-07 | $25.13 | $19.84 | $5.29 | 10,309,459.0 | +20.70% |
| 2024-06 | $20.39 | $17.48 | $2.91 | 9,119,368.0 | +8.27% |
| 2024-05 | $18.97 | $15.62 | $3.35 | 7,164,302.0 | +18.61% |
| 2024-04 | $18.22 | $15.70 | $2.52 | 8,494,149.0 | -7.49% |
| 2024-03 | $17.34 | $15.18 | $2.16 | 7,224,524.0 | +14.09% |
| 2024-02 | $16.97 | $13.82 | $3.15 | 10,886,386.0 | -5.07% |
| 2024-01 | $18.19 | $14.91 | $3.28 | 11,811,861.0 | -10.70% |
Core Laboratories Inc 주식 (CLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.69 | $2.27 | 6,881,676.0 | -0.28% |
| 2023-11 | $22.50 | $17.50 | $5.00 | 7,355,264.0 | -17.32% |
| 2023-10 | $24.95 | $20.85 | $4.10 | 5,563,993.0 | -10.79% |
| 2023-09 | $26.48 | $23.30 | $3.18 | 6,662,141.0 | -0.12% |
| 2023-08 | $27.95 | $23.15 | $4.80 | 6,662,213.0 | -7.50% |
| 2023-07 | $26.57 | $21.20 | $5.37 | 8,523,603.0 | +11.78% |
| 2023-06 | $26.44 | $21.50 | $4.94 | 18,198,682.0 | +6.31% |
| 2023-05 | $24.64 | $20.16 | $4.48 | 9,899,907.0 | -2.84% |
| 2023-04 | $23.96 | $20.62 | $3.34 | 5,977,851.0 | +2.09% |
| 2023-03 | $26.60 | $19.34 | $7.26 | 10,042,031.0 | -7.62% |
| 2023-02 | $26.80 | $22.15 | $4.65 | 5,752,585.0 | -6.76% |
| 2023-01 | $25.94 | $18.73 | $7.21 | 6,756,674.0 | +26.30% |
2.66%
자본화:
|
볼륨(24시간):