Stockscreener 앱 받기
15.82
5.82%
0.87
시간 외 거래:
15.81
-0.010
-0.06%
Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $16.10 | $14.90 | $1.20 | 1,028,091.0 | +5.82% |
| 2025-07-02 | $15.40 | $14.77 | $0.63 | 673,296.0 | -1.90% |
| 2025-07-01 | $15.46 | $15.07 | $0.39 | 496,767.0 | -1.42% |
| 2025-06-30 | $16.27 | $14.66 | $1.61 | 1,587,237.0 | +5.46% |
| 2025-06-27 | $14.75 | $13.85 | $0.90 | 1,477,528.0 | +7.79% |
| 2025-06-26 | $13.90 | $12.89 | $1.01 | 1,312,126.0 | +4.06% |
| 2025-06-25 | $14.77 | $12.90 | $1.87 | 2,059,752.0 | -8.41% |
| 2025-06-24 | $14.95 | $14.00 | $0.9482 | 878,705.0 | -1.59% |
| 2025-06-23 | $15.99 | $14.25 | $1.74 | 2,161,562.0 | -12.01% |
| 2025-06-20 | $17.20 | $16.25 | $0.95 | 1,052,085.0 | +1.85% |
| 2025-06-18 | $16.25 | $15.56 | $0.69 | 543,346.0 | +1.12% |
| 2025-06-17 | $16.31 | $15.61 | $0.6991 | 846,631.0 | +3.83% |
| 2025-06-16 | $15.60 | $14.93 | $0.6722 | 578,301.0 | +3.70% |
| 2025-06-13 | $15.05 | $14.57 | $0.48 | 435,370.0 | +2.13% |
| 2025-06-12 | $15.04 | $14.27 | $0.77 | 565,599.0 | +1.04% |
| 2025-06-11 | $14.68 | $14.26 | $0.42 | 624,804.0 | -0.83% |
| 2025-06-10 | $14.96 | $14.49 | $0.4728 | 611,088.0 | -3.07% |
| 2025-06-09 | $15.30 | $14.72 | $0.58 | 562,582.0 | +1.56% |
| 2025-06-06 | $15.20 | $14.01 | $1.19 | 1,183,765.0 | +7.12% |
| 2025-06-05 | $15.72 | $13.57 | $2.15 | 2,299,124.0 | -3.57% |
| 2025-06-04 | $15.61 | $13.95 | $1.66 | 2,233,393.0 | -9.10% |
Colombier Acquisition Corp Ii 주식 (CLBR) 연도별 가격 이력
이 심층 분석에서는 Colombier Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colombier Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.10 | $14.77 | $1.33 | 3,226,245.0 | +2.33% |
| 2025-06 | $17.47 | $12.89 | $4.58 | 32,892,146.0 | +0.45% |
| 2025-05 | $15.49 | $11.91 | $3.58 | 19,153,292.0 | +25.22% |
| 2025-04 | $13.49 | $10.60 | $2.89 | 25,579,045.0 | +15.40% |
| 2025-03 | $10.87 | $10.54 | $0.3299 | 3,311,111.0 | +0.19% |
| 2025-02 | $10.99 | $10.56 | $0.43 | 3,398,961.0 | -2.48% |
| 2025-01 | $12.00 | $10.67 | $1.33 | 8,675,627.0 | -7.23% |
Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.28 | $10.66 | $1.62 | 6,126,700.0 | +9.65% |
| 2024-11 | $10.70 | $10.23 | $0.47 | 4,064,476.0 | +3.56% |
| 2024-10 | $10.31 | $10.20 | $0.11 | 325,575.0 | +0.00% |
| 2024-09 | $10.26 | $10.15 | $0.11 | 462,887.0 | +0.49% |
| 2024-08 | $10.35 | $10.21 | $0.14 | 1,647,479.0 | -0.83% |
| 2024-07 | $10.33 | $10.24 | $0.09 | 2,075,159.0 | +0.19% |
| 2024-06 | $10.37 | $10.27 | $0.10 | 1,266,172.0 | -0.53% |
| 2024-05 | $10.37 | $10.30 | $0.07 | 632,141.0 | -0.19% |
| 2024-04 | $10.38 | $10.27 | $0.11 | 1,217,276.0 | +0.78% |
| 2024-03 | $10.44 | $10.20 | $0.24 | 270,829.0 | +0.79% |
| 2024-02 | $10.48 | $10.09 | $0.39 | 1,259,221.0 | +0.49% |
| 2024-01 | $10.15 | $9.16 | $0.99 | 2,326,548.0 | +0.00% |
0.10%
0.18%
자본화:
|
볼륨(24시간):