Stockscreener 앱 받기
12.26
0.26%
0.010
Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $12.34 | $12.15 | $0.1937 | 16,617.0 | -0.57% |
| 2025-05-06 | $12.30 | $12.00 | $0.30 | 373,448.0 | +1.07% |
| 2025-05-05 | $12.36 | $12.00 | $0.36 | 772,882.0 | -2.10% |
| 2025-05-02 | $12.78 | $12.10 | $0.68 | 913,058.0 | +2.56% |
| 2025-05-01 | $12.88 | $11.91 | $0.97 | 1,320,109.0 | -1.63% |
| 2025-04-30 | $12.64 | $11.50 | $1.14 | 1,519,628.0 | +0.82% |
| 2025-04-29 | $12.73 | $11.62 | $1.11 | 3,266,375.0 | -8.41% |
| 2025-04-28 | $13.49 | $11.50 | $1.99 | 11,519,978.0 | +15.74% |
| 2025-04-25 | $11.95 | $11.35 | $0.60 | 1,954,729.0 | +0.00% |
| 2025-04-24 | $11.60 | $10.91 | $0.69 | 2,877,120.0 | +5.31% |
| 2025-04-23 | $10.95 | $10.75 | $0.20 | 606,407.0 | +1.49% |
| 2025-04-22 | $10.78 | $10.73 | $0.05 | 25,769.0 | +0.00% |
| 2025-04-21 | $10.81 | $10.74 | $0.061 | 73,127.0 | -0.37% |
| 2025-04-17 | $10.85 | $10.79 | $0.06 | 52,626.0 | +0.47% |
| 2025-04-16 | $10.82 | $10.75 | $0.07 | 43,940.0 | -0.19% |
| 2025-04-15 | $10.91 | $10.77 | $0.14 | 189,829.0 | -0.09% |
| 2025-04-14 | $10.84 | $10.73 | $0.11 | 122,916.0 | +0.47% |
| 2025-04-11 | $10.79 | $10.65 | $0.14 | 44,148.0 | -0.09% |
| 2025-04-10 | $10.78 | $10.70 | $0.08 | 66,954.0 | -0.37% |
| 2025-04-09 | $10.79 | $10.65 | $0.14 | 53,837.0 | +0.84% |
| 2025-04-08 | $10.79 | $10.64 | $0.15 | 163,094.0 | +0.19% |
Colombier Acquisition Corp Ii 주식 (CLBR) 연도별 가격 이력
이 심층 분석에서는 Colombier Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colombier Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.88 | $11.91 | $0.97 | 3,396,114.0 | -0.73% |
| 2025-04 | $13.49 | $10.60 | $2.89 | 25,579,045.0 | +15.40% |
| 2025-03 | $10.87 | $10.54 | $0.3299 | 3,311,111.0 | +0.19% |
| 2025-02 | $10.99 | $10.56 | $0.43 | 3,398,961.0 | -2.48% |
| 2025-01 | $12.00 | $10.67 | $1.33 | 8,675,627.0 | -7.23% |
Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.28 | $10.66 | $1.62 | 6,126,700.0 | +9.65% |
| 2024-11 | $10.70 | $10.23 | $0.47 | 4,064,476.0 | +3.56% |
| 2024-10 | $10.31 | $10.20 | $0.11 | 325,575.0 | +0.00% |
| 2024-09 | $10.26 | $10.15 | $0.11 | 462,887.0 | +0.49% |
| 2024-08 | $10.35 | $10.21 | $0.14 | 1,647,479.0 | -0.83% |
| 2024-07 | $10.33 | $10.24 | $0.09 | 2,075,159.0 | +0.19% |
| 2024-06 | $10.37 | $10.27 | $0.10 | 1,266,172.0 | -0.53% |
| 2024-05 | $10.37 | $10.30 | $0.07 | 632,141.0 | -0.19% |
| 2024-04 | $10.38 | $10.27 | $0.11 | 1,217,276.0 | +0.78% |
| 2024-03 | $10.44 | $10.20 | $0.24 | 270,829.0 | +0.79% |
| 2024-02 | $10.48 | $10.09 | $0.39 | 1,259,221.0 | +0.49% |
| 2024-01 | $10.15 | $9.16 | $0.99 | 2,326,548.0 | +0.00% |
16.89%
자본화:
|
볼륨(24시간):