15.24
price down icon1.42%   -0.22
after-market 시간 외 거래: 15.15 -0.09 -0.59%
loading

Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $15.46 $15.07 $0.39 496,767.0 -1.42%
2025-06-30 $16.27 $14.66 $1.61 1,587,237.0 +5.46%
2025-06-27 $14.75 $13.85 $0.90 1,477,528.0 +7.79%
2025-06-26 $13.90 $12.89 $1.01 1,312,126.0 +4.06%
2025-06-25 $14.77 $12.90 $1.87 2,059,752.0 -8.41%
2025-06-24 $14.95 $14.00 $0.9482 878,705.0 -1.59%
2025-06-23 $15.99 $14.25 $1.74 2,161,562.0 -12.01%
2025-06-20 $17.20 $16.25 $0.95 1,052,085.0 +1.85%
2025-06-18 $16.25 $15.56 $0.69 543,346.0 +1.12%
2025-06-17 $16.31 $15.61 $0.6991 846,631.0 +3.83%
2025-06-16 $15.60 $14.93 $0.6722 578,301.0 +3.70%
2025-06-13 $15.05 $14.57 $0.48 435,370.0 +2.13%
2025-06-12 $15.04 $14.27 $0.77 565,599.0 +1.04%
2025-06-11 $14.68 $14.26 $0.42 624,804.0 -0.83%
2025-06-10 $14.96 $14.49 $0.4728 611,088.0 -3.07%
2025-06-09 $15.30 $14.72 $0.58 562,582.0 +1.56%
2025-06-06 $15.20 $14.01 $1.19 1,183,765.0 +7.12%
2025-06-05 $15.72 $13.57 $2.15 2,299,124.0 -3.57%
2025-06-04 $15.61 $13.95 $1.66 2,233,393.0 -9.10%
2025-06-03 $17.14 $13.81 $3.33 6,486,916.0 -7.04%

Colombier Acquisition Corp Ii 주식 (CLBR) 연도별 가격 이력

이 심층 분석에서는 Colombier Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Colombier Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.46 $15.07 $0.39 496,767.0 +0.00%
2025-06 $17.47 $12.89 $4.58 33,388,913.0 -0.97%
2025-05 $15.49 $11.91 $3.58 19,153,292.0 +25.22%
2025-04 $13.49 $10.60 $2.89 25,579,045.0 +15.40%
2025-03 $10.87 $10.54 $0.3299 3,311,111.0 +0.19%
2025-02 $10.99 $10.56 $0.43 3,398,961.0 -2.48%
2025-01 $12.00 $10.67 $1.33 8,675,627.0 -7.23%

Colombier Acquisition Corp Ii 주식 (CLBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.28 $10.66 $1.62 6,126,700.0 +9.65%
2024-11 $10.70 $10.23 $0.47 4,064,476.0 +3.56%
2024-10 $10.31 $10.20 $0.11 325,575.0 +0.00%
2024-09 $10.26 $10.15 $0.11 462,887.0 +0.49%
2024-08 $10.35 $10.21 $0.14 1,647,479.0 -0.83%
2024-07 $10.33 $10.24 $0.09 2,075,159.0 +0.19%
2024-06 $10.37 $10.27 $0.10 1,266,172.0 -0.53%
2024-05 $10.37 $10.30 $0.07 632,141.0 -0.19%
2024-04 $10.38 $10.27 $0.11 1,217,276.0 +0.78%
2024-03 $10.44 $10.20 $0.24 270,829.0 +0.79%
2024-02 $10.48 $10.09 $0.39 1,259,221.0 +0.49%
2024-01 $10.15 $9.16 $0.99 2,326,548.0 +0.00%
$10.18
price up icon 0.00%
$11.10
price up icon 0.00%
$11.45
price up icon 1.42%
shell_companies CEP
$27.11
price down icon 2.43%
shell_companies AAM
$10.43
price up icon 0.05%
$10.83
price down icon 0.18%
자본화:     |  볼륨(24시간):