Stockscreener 앱 받기
0.7826
2.97%
0.0226
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.84 | $0.75 | $0.09 | 235,089.0 | +2.97% |
| 2026-02-12 | $0.8162 | $0.7503 | $0.0659 | 119,329.0 | -6.89% |
| 2026-02-11 | $0.8937 | $0.803 | $0.0907 | 32,079.0 | -1.60% |
| 2026-02-10 | $0.862 | $0.7245 | $0.1375 | 132,383.0 | +0.48% |
| 2026-02-09 | $0.8808 | $0.8171 | $0.0637 | 47,869.0 | -4.23% |
| 2026-02-06 | $0.9015 | $0.862 | $0.0395 | 34,042.0 | +2.36% |
| 2026-02-05 | $0.9792 | $0.8373 | $0.1419 | 112,661.0 | -11.79% |
| 2026-02-04 | $1.03 | $0.915 | $0.1151 | 151,044.0 | -2.92% |
| 2026-02-03 | $1.02 | $0.9601 | $0.0599 | 89,031.0 | -0.44% |
| 2026-02-02 | $1.05 | $0.9877 | $0.0623 | 57,612.0 | -3.17% |
| 2026-01-30 | $1.05 | $0.9701 | $0.0799 | 86,706.0 | -2.86% |
| 2026-01-29 | $1.06 | $0.97 | $0.09 | 44,945.0 | +1.94% |
| 2026-01-28 | $1.06 | $0.984 | $0.076 | 82,517.0 | +3.00% |
| 2026-01-27 | $1.02 | $1.00 | $0.02 | 52,288.0 | -1.96% |
| 2026-01-26 | $1.03 | $0.984 | $0.047 | 77,822.0 | +0.00% |
| 2026-01-23 | $1.07 | $1.01 | $0.06 | 40,515.0 | -1.92% |
| 2026-01-22 | $1.12 | $0.9995 | $0.1205 | 70,337.0 | +4.00% |
| 2026-01-21 | $1.04 | $1.00 | $0.045 | 51,611.0 | -0.99% |
| 2026-01-20 | $1.09 | $0.9986 | $0.0914 | 188,962.0 | -1.94% |
| 2026-01-16 | $1.09 | $1.01 | $0.08 | 119,542.0 | -0.96% |
| 2026-01-15 | $1.11 | $1.03 | $0.0843 | 102,518.0 | -7.14% |
Calidi Biotherapeutics Inc 주식 (CLDI) 연도별 가격 이력
이 심층 분석에서는 Calidi Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calidi Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.05 | $0.7245 | $0.3255 | 1,246,228.0 | -23.27% |
| 2026-01 | $1.23 | $0.97 | $0.26 | 1,560,589.0 | -12.82% |
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.55 | $1.14 | $0.41 | 1,542,584.0 | -23.84% |
| 2025-11 | $1.69 | $1.10 | $0.59 | 4,220,125.0 | -1.95% |
| 2025-10 | $1.74 | $1.41 | $0.3299 | 3,605,242.0 | +1.32% |
| 2025-09 | $1.73 | $1.41 | $0.32 | 3,486,339.0 | -7.88% |
| 2025-08 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| 2025-07 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| 2025-06 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| 2025-05 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| 2025-04 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| 2025-03 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| 2025-02 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| 2025-01 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc 주식 (CLDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| 2024-11 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| 2024-10 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| 2024-09 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| 2024-08 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| 2024-07 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| 2024-06 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| 2024-05 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| 2024-04 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| 2024-03 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| 2024-02 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| 2024-01 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
1.12%
0.87%
자본화:
|
볼륨(24시간):