Stockscreener 앱 받기
10.38
3.53%
-0.38
Cleveland Cliffs Inc 주식 (CLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $11.00 | $9.94 | $1.06 | 35,195,152.0 | -3.53% |
| 2026-02-12 | $12.08 | $10.41 | $1.67 | 46,753,068.0 | -13.78% |
| 2026-02-11 | $12.98 | $12.19 | $0.79 | 21,951,471.0 | +1.71% |
| 2026-02-10 | $12.77 | $11.97 | $0.80 | 24,780,802.0 | -0.32% |
| 2026-02-09 | $13.33 | $11.02 | $2.31 | 58,554,802.0 | -16.43% |
| 2026-02-06 | $14.79 | $14.06 | $0.73 | 18,712,925.0 | +6.35% |
| 2026-02-05 | $14.37 | $13.77 | $0.5999 | 15,118,382.0 | -4.68% |
| 2026-02-04 | $14.88 | $14.05 | $0.825 | 15,672,209.0 | +1.96% |
| 2026-02-03 | $14.98 | $13.98 | $0.995 | 17,131,486.0 | +2.89% |
| 2026-02-02 | $13.96 | $13.28 | $0.6793 | 12,344,072.0 | +0.65% |
| 2026-01-30 | $14.41 | $13.61 | $0.81 | 19,051,799.0 | -3.17% |
| 2026-01-29 | $14.50 | $13.64 | $0.855 | 12,062,746.0 | +1.14% |
| 2026-01-28 | $14.45 | $13.89 | $0.56 | 10,114,834.0 | -1.54% |
| 2026-01-27 | $14.33 | $13.69 | $0.64 | 12,822,137.0 | +1.78% |
| 2026-01-26 | $15.35 | $13.96 | $1.39 | 15,954,858.0 | -7.09% |
| 2026-01-23 | $15.24 | $14.24 | $1.00 | 17,164,796.0 | +5.23% |
| 2026-01-22 | $15.04 | $14.26 | $0.78 | 15,339,293.0 | -1.98% |
| 2026-01-21 | $14.63 | $14.14 | $0.49 | 14,426,743.0 | +4.13% |
| 2026-01-20 | $14.10 | $13.59 | $0.51 | 16,566,887.0 | +0.36% |
| 2026-01-16 | $14.22 | $13.73 | $0.495 | 14,008,471.0 | -2.10% |
| 2026-01-15 | $14.54 | $13.98 | $0.555 | 20,957,353.0 | +2.44% |
Cleveland Cliffs Inc 주식 (CLF) 연도별 가격 이력
이 심층 분석에서는 Cleveland Cliffs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cleveland Cliffs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.98 | $9.94 | $5.04 | 301,409,521.0 | -24.56% |
| 2026-01 | $15.35 | $11.68 | $3.67 | 320,305,603.0 | +3.61% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $12.14 | $1.88 | 263,090,579.0 | +2.84% |
| 2025-11 | $13.09 | $9.90 | $3.19 | 393,931,953.0 | +4.91% |
| 2025-10 | $16.70 | $12.08 | $4.62 | 901,725,297.0 | +1.89% |
| 2025-09 | $13.05 | $10.06 | $2.99 | 451,225,204.0 | +13.49% |
| 2025-08 | $11.10 | $9.30 | $1.79 | 354,298,241.0 | +2.19% |
| 2025-07 | $11.96 | $7.42 | $4.54 | 652,862,134.0 | +38.42% |
| 2025-06 | $8.09 | $6.71 | $1.38 | 867,698,449.0 | +30.36% |
| 2025-05 | $9.19 | $5.63 | $3.56 | 580,232,945.0 | -29.25% |
| 2025-04 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| 2025-03 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| 2025-02 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| 2025-01 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc 주식 (CLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| 2024-11 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| 2024-10 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| 2024-09 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| 2024-08 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| 2024-07 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| 2024-06 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| 2024-05 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| 2024-04 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| 2024-03 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| 2024-02 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| 2024-01 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
2.83%
0.73%
자본화:
|
볼륨(24시간):