235.09
price up icon1.80%   4.16
 
loading

Clean Harbors Inc 주식 (CLH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $235.1 $231.4 $3.69 100,610.0 +1.81%
2025-07-24 $231.3 $227.4 $3.81 265,486.0 +0.44%
2025-07-23 $230.3 $228.0 $2.31 198,225.0 +1.16%
2025-07-22 $228.6 $226.0 $2.57 330,621.0 +0.64%
2025-07-21 $228.7 $225.8 $2.84 325,864.0 -0.84%
2025-07-18 $229.4 $227.2 $2.20 383,585.0 -0.48%
2025-07-17 $229.9 $226.2 $3.70 358,382.0 +0.39%
2025-07-16 $230.1 $225.6 $4.52 306,691.0 -0.35%
2025-07-15 $232.5 $228.7 $3.83 327,163.0 -1.20%
2025-07-14 $234.6 $231.2 $3.45 418,473.0 -0.58%
2025-07-11 $234.7 $230.3 $4.44 293,537.0 +0.70%
2025-07-10 $233.1 $228.8 $4.31 386,115.0 +0.33%
2025-07-09 $233.9 $230.3 $3.52 236,167.0 -0.74%
2025-07-08 $235.5 $232.2 $3.28 298,122.0 -1.07%
2025-07-07 $235.8 $231.9 $3.89 418,931.0 +0.24%
2025-07-03 $234.7 $231.1 $3.69 332,433.0 +1.65%
2025-07-02 $231.0 $227.0 $4.03 402,079.0 +0.34%
2025-07-01 $232.0 $228.1 $3.95 647,343.0 -0.71%
2025-06-30 $232.6 $230.7 $1.85 224,512.0 +0.06%
2025-06-27 $231.8 $229.0 $2.81 506,472.0 +0.35%
2025-06-26 $232.1 $228.6 $3.48 500,573.0 +0.79%
2025-06-25 $233.4 $228.0 $5.38 276,271.0 -1.81%

Clean Harbors Inc 주식 (CLH) 연도별 가격 이력

이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clean Harbors Inc 주식 (CLH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $235.8 $225.6 $10.28 6,029,827.0 +1.70%
2025-06 $233.4 $221.0 $12.41 6,576,486.0 +1.94%
2025-05 $235.4 $216.1 $19.35 6,210,618.0 +6.01%
2025-04 $214.6 $178.3 $36.28 11,560,951.0 +8.54%
2025-03 $215.9 $186.5 $29.32 9,566,665.0 -7.70%
2025-02 $238.2 $209.3 $28.97 10,593,993.0 -8.35%
2025-01 $247.5 $226.4 $21.10 6,448,831.0 +1.24%

Clean Harbors Inc 주식 (CLH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $260.7 $226.0 $34.66 5,551,455.0 -11.51%
2024-11 $265.7 $232.3 $33.42 6,393,410.0 +12.47%
2024-10 $267.1 $220.1 $47.01 6,402,112.0 -4.32%
2024-09 $251.6 $231.2 $20.43 4,033,017.0 -1.70%
2024-08 $247.2 $220.0 $27.24 5,201,018.0 +3.00%
2024-07 $240.4 $217.4 $23.09 6,545,497.0 +5.56%
2024-06 $231.2 $211.5 $19.61 5,913,865.0 +4.41%
2024-05 $218.7 $192.5 $26.21 6,347,137.0 +14.33%
2024-04 $204.1 $189.3 $14.74 6,119,745.0 -5.89%
2024-03 $202.6 $180.4 $22.21 6,062,181.0 +10.55%
2024-02 $189.1 $167.9 $21.20 7,103,122.0 +8.42%
2024-01 $174.5 $161.4 $13.16 7,132,157.0 -3.75%

Clean Harbors Inc 주식 (CLH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $179.5 $161.7 $17.76 6,125,195.0 +7.95%
2023-11 $168.4 $132.9 $35.46 7,923,997.0 +5.20%
2023-10 $167.8 $150.3 $17.44 5,032,528.0 -8.18%
2023-09 $174.5 $162.5 $11.92 5,471,321.0 -1.17%
2023-08 $178.3 $164.4 $13.95 7,067,810.0 +1.85%
2023-07 $172.5 $160.4 $12.17 7,030,139.0 +1.11%
2023-06 $164.8 $140.7 $24.11 8,584,787.0 +17.12%
2023-05 $147.8 $129.7 $18.06 8,906,639.0 -3.28%
2023-04 $146.1 $133.0 $13.09 6,157,945.0 +1.82%
2023-03 $144.2 $125.6 $18.63 11,889,442.0 +7.94%
2023-02 $136.7 $128.0 $8.73 6,939,985.0 +1.36%
2023-01 $131.1 $111.0 $20.12 5,606,984.0 +14.18%
waste_management GFL
$48.26
price up icon 0.52%
$109.01
price up icon 0.77%
waste_management MEG
$23.35
price up icon 0.93%
$9.41
price up icon 0.53%
$12.36
price up icon 0.66%
자본화:     |  볼륨(24시간):