Stockscreener 앱 받기
222.79
0.31%
0.68
시간 외 거래:
222.79
Clean Harbors Inc 주식 (CLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $224.0 | $220.7 | $3.34 | 265,706.0 | +0.31% |
| 2025-05-02 | $223.5 | $219.2 | $4.27 | 358,107.0 | +2.18% |
| 2025-05-01 | $221.1 | $216.1 | $5.05 | 569,271.0 | +1.61% |
| 2025-04-30 | $214.6 | $203.8 | $10.82 | 895,478.0 | -0.07% |
| 2025-04-29 | $214.1 | $209.5 | $4.62 | 469,950.0 | +0.69% |
| 2025-04-28 | $213.9 | $210.0 | $3.93 | 360,591.0 | +0.33% |
| 2025-04-25 | $212.6 | $209.3 | $3.27 | 307,355.0 | -0.03% |
| 2025-04-24 | $212.6 | $207.8 | $4.78 | 270,443.0 | +1.16% |
| 2025-04-23 | $214.5 | $208.3 | $6.19 | 280,261.0 | +0.57% |
| 2025-04-22 | $210.0 | $206.4 | $3.59 | 565,122.0 | +1.95% |
| 2025-04-21 | $207.4 | $202.0 | $5.40 | 560,534.0 | -1.23% |
| 2025-04-17 | $208.0 | $204.9 | $3.06 | 348,474.0 | +1.07% |
| 2025-04-16 | $206.8 | $201.3 | $5.47 | 752,703.0 | -0.60% |
| 2025-04-15 | $206.3 | $202.2 | $4.20 | 654,213.0 | +1.76% |
| 2025-04-14 | $205.5 | $199.7 | $5.87 | 425,540.0 | +1.06% |
| 2025-04-11 | $201.9 | $193.1 | $8.76 | 563,271.0 | +3.22% |
| 2025-04-10 | $196.3 | $189.2 | $7.07 | 497,691.0 | -1.91% |
| 2025-04-09 | $199.7 | $179.5 | $20.18 | 738,191.0 | +8.64% |
| 2025-04-08 | $194.7 | $179.6 | $15.12 | 532,517.0 | -2.29% |
Clean Harbors Inc 주식 (CLH) 연도별 가격 이력
이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Harbors Inc 주식 (CLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $224.0 | $216.1 | $7.92 | 1,458,790.0 | +4.14% |
| 2025-04 | $214.6 | $178.3 | $36.28 | 11,560,951.0 | +8.54% |
| 2025-03 | $215.9 | $186.5 | $29.32 | 9,566,665.0 | -7.70% |
| 2025-02 | $238.2 | $209.3 | $28.97 | 10,593,993.0 | -8.35% |
| 2025-01 | $247.5 | $226.4 | $21.10 | 6,448,831.0 | +1.24% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| 2024-11 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| 2024-10 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| 2024-09 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| 2024-08 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| 2024-07 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| 2024-06 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| 2024-05 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| 2024-04 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| 2024-03 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| 2024-02 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| 2024-01 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $179.5 | $161.7 | $17.76 | 6,125,195.0 | +7.95% |
| 2023-11 | $168.4 | $132.9 | $35.46 | 7,923,997.0 | +5.20% |
| 2023-10 | $167.8 | $150.3 | $17.44 | 5,032,528.0 | -8.18% |
| 2023-09 | $174.5 | $162.5 | $11.92 | 5,471,321.0 | -1.17% |
| 2023-08 | $178.3 | $164.4 | $13.95 | 7,067,810.0 | +1.85% |
| 2023-07 | $172.5 | $160.4 | $12.17 | 7,030,139.0 | +1.11% |
| 2023-06 | $164.8 | $140.7 | $24.11 | 8,584,787.0 | +17.12% |
| 2023-05 | $147.8 | $129.7 | $18.06 | 8,906,639.0 | -3.28% |
| 2023-04 | $146.1 | $133.0 | $13.09 | 6,157,945.0 | +1.82% |
| 2023-03 | $144.2 | $125.6 | $18.63 | 11,889,442.0 | +7.94% |
| 2023-02 | $136.7 | $128.0 | $8.73 | 6,939,985.0 | +1.36% |
| 2023-01 | $131.1 | $111.0 | $20.12 | 5,606,984.0 | +14.18% |
1.28%
2.40%
자본화:
|
볼륨(24시간):