Stockscreener 앱 받기
289.46
0.53%
-1.54
시간 외 거래:
289.46
Clean Harbors Inc 주식 (CLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $292.9 | $287.5 | $5.42 | 494,504.0 | -0.53% |
| 2026-03-18 | $293.7 | $287.0 | $6.75 | 594,040.0 | +0.15% |
| 2026-03-17 | $294.7 | $290.0 | $4.70 | 516,436.0 | +0.41% |
| 2026-03-16 | $292.3 | $287.2 | $5.07 | 503,944.0 | +0.15% |
| 2026-03-13 | $291.7 | $284.7 | $6.99 | 449,024.0 | -0.17% |
| 2026-03-12 | $292.8 | $287.1 | $5.68 | 488,444.0 | -0.04% |
| 2026-03-11 | $290.8 | $283.2 | $7.64 | 467,730.0 | +1.22% |
| 2026-03-10 | $289.2 | $281.6 | $7.56 | 424,432.0 | +0.05% |
| 2026-03-09 | $286.1 | $275.8 | $10.25 | 630,271.0 | +1.04% |
| 2026-03-06 | $287.8 | $281.8 | $6.06 | 489,027.0 | -2.34% |
| 2026-03-05 | $292.9 | $286.0 | $6.94 | 607,396.0 | -1.11% |
| 2026-03-04 | $297.8 | $290.8 | $7.01 | 543,304.0 | -1.40% |
| 2026-03-03 | $298.1 | $287.1 | $11.05 | 488,105.0 | +0.04% |
| 2026-03-02 | $297.6 | $287.6 | $10.01 | 532,811.0 | +1.30% |
| 2026-02-27 | $294.9 | $287.9 | $7.09 | 553,049.0 | +0.23% |
| 2026-02-26 | $293.1 | $284.3 | $8.83 | 586,901.0 | +2.27% |
| 2026-02-25 | $288.8 | $280.7 | $8.13 | 646,747.0 | +0.48% |
| 2026-02-24 | $285.3 | $279.4 | $5.89 | 551,634.0 | +1.37% |
| 2026-02-23 | $282.1 | $276.9 | $5.22 | 421,650.0 | -1.36% |
| 2026-02-20 | $288.8 | $281.1 | $7.75 | 808,812.0 | +1.19% |
| 2026-02-19 | $286.0 | $273.1 | $12.93 | 750,863.0 | +1.84% |
| 2026-02-18 | $286.4 | $275.6 | $10.87 | 1,087,033.0 | +2.66% |
Clean Harbors Inc 주식 (CLH) 연도별 가격 이력
이 심층 분석에서는 Clean Harbors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Harbors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Harbors Inc 주식 (CLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $298.1 | $275.8 | $22.32 | 7,723,972.0 | -1.28% |
| 2026-02 | $294.9 | $256.4 | $38.50 | 11,259,138.0 | +12.81% |
| 2026-01 | $268.2 | $233.7 | $34.49 | 8,688,517.0 | +10.85% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $243.5 | $226.6 | $16.96 | 9,222,276.0 | +4.49% |
| 2025-11 | $229.2 | $201.3 | $27.91 | 11,130,379.0 | +8.10% |
| 2025-10 | $248.1 | $207.9 | $40.19 | 15,801,967.0 | -9.35% |
| 2025-09 | $247.2 | $229.5 | $17.70 | 7,928,635.0 | -4.12% |
| 2025-08 | $251.4 | $231.4 | $20.00 | 7,170,934.0 | +2.71% |
| 2025-07 | $239.3 | $218.5 | $20.88 | 8,795,634.0 | +2.00% |
| 2025-06 | $233.4 | $221.0 | $12.41 | 6,576,486.0 | +1.94% |
| 2025-05 | $235.4 | $216.1 | $19.35 | 6,210,618.0 | +6.01% |
| 2025-04 | $214.6 | $178.3 | $36.28 | 11,560,951.0 | +8.54% |
| 2025-03 | $215.9 | $186.5 | $29.32 | 9,566,665.0 | -7.70% |
| 2025-02 | $238.2 | $209.3 | $28.97 | 10,593,993.0 | -8.35% |
| 2025-01 | $247.5 | $226.4 | $21.10 | 6,448,831.0 | +1.24% |
Clean Harbors Inc 주식 (CLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.7 | $226.0 | $34.66 | 5,551,455.0 | -11.51% |
| 2024-11 | $265.7 | $232.3 | $33.42 | 6,393,410.0 | +12.47% |
| 2024-10 | $267.1 | $220.1 | $47.01 | 6,402,112.0 | -4.32% |
| 2024-09 | $251.6 | $231.2 | $20.43 | 4,033,017.0 | -1.70% |
| 2024-08 | $247.2 | $220.0 | $27.24 | 5,201,018.0 | +3.00% |
| 2024-07 | $240.4 | $217.4 | $23.09 | 6,545,497.0 | +5.56% |
| 2024-06 | $231.2 | $211.5 | $19.61 | 5,913,865.0 | +4.41% |
| 2024-05 | $218.7 | $192.5 | $26.21 | 6,347,137.0 | +14.33% |
| 2024-04 | $204.1 | $189.3 | $14.74 | 6,119,745.0 | -5.89% |
| 2024-03 | $202.6 | $180.4 | $22.21 | 6,062,181.0 | +10.55% |
| 2024-02 | $189.1 | $167.9 | $21.20 | 7,103,122.0 | +8.42% |
| 2024-01 | $174.5 | $161.4 | $13.16 | 7,132,157.0 | -3.75% |
0.35%
1.92%
자본화:
|
볼륨(24시간):