loading

Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $100.3 $100.3 $0.010 38,644.0 +0.01%
2025-07-22 $100.3 $100.3 $0.02 286,598.0 +0.01%
2025-07-21 $100.3 $100.3 $0.04 142,905.0 +0.03%
2025-07-18 $100.3 $100.3 $0.02 174,565.0 +0.02%
2025-07-17 $100.3 $100.2 $0.02 114,950.0 +0.01%
2025-07-16 $100.2 $100.2 $0.02 135,507.0 +0.02%
2025-07-15 $100.2 $100.2 $0.0267 162,011.0 +0.00%
2025-07-14 $100.2 $100.2 $0.01 158,713.0 +0.00%
2025-07-11 $100.2 $100.2 $0.010 155,964.0 +0.03%
2025-07-10 $100.2 $100.2 $0.03 140,479.0 +0.02%
2025-07-09 $100.2 $100.2 $0.010 462,998.0 +0.01%
2025-07-08 $100.2 $100.1 $0.0298 192,699.0 +0.01%
2025-07-07 $100.1 $100.1 $0.02 162,432.0 +0.00%
2025-07-03 $100.1 $100.1 $0.0172 84,819.0 +0.05%
2025-07-02 $100.1 $100.1 $0.02 526,243.0 +0.04%
2025-07-01 $100.1 $100.0 $0.05 230,944.0 -0.38%
2025-06-30 $100.4 $100.4 $0.03 183,190.0 +0.02%
2025-06-27 $100.4 $100.4 $0.04 127,948.0 +0.05%
2025-06-26 $100.4 $100.3 $0.02 102,266.0 +0.02%
2025-06-25 $100.3 $100.3 $0.02 270,340.0 +0.01%
2025-06-24 $100.3 $100.3 $0.02 165,604.0 +0.01%

Global X 1 3 Month T Bill Etf 주식 (CLIP) 연도별 가격 이력

이 심층 분석에서는 Global X 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $100.3 $100.0 $0.28 3,209,115.0 -0.10%
2025-06 $100.4 $100.1 $0.35 4,413,080.0 +0.00%
2025-05 $100.4 $100.0 $0.38 4,910,037.0 +0.03%
2025-04 $100.4 $100.0 $0.42 7,924,424.0 -0.05%
2025-03 $100.4 $100.0 $0.41 4,284,180.0 +0.01%
2025-02 $100.4 $100.1 $0.37 3,973,541.0 -0.02%
2025-01 $100.5 $100.1 $0.3777 3,128,485.0 +0.35%

Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.5 $100.1 $0.445 3,254,933.0 -0.31%
2024-11 $100.5 $100.1 $0.41 2,646,879.0 +0.00%
2024-10 $100.5 $100.1 $0.415 2,882,174.0 -0.05%
2024-09 $100.6 $100.1 $0.467 2,666,053.0 +0.00%
2024-08 $100.5 $100.1 $0.46 4,030,523.0 +0.01%
2024-07 $100.5 $100.0 $0.45 2,592,903.0 +0.02%
2024-06 $100.6 $100.1 $0.48 1,861,127.5 -0.05%
2024-05 $100.5 $100.1 $0.44 2,505,870.5 +0.04%
2024-04 $100.5 $100.1 $0.44 1,510,637.8 +0.00%
2024-03 $100.6 $100.0 $0.52 867,869.5 -0.04%
2024-02 $100.6 $100.1 $0.48 1,645,000.5 +0.00%
2024-01 $100.5 $100.0 $0.48 754,792.3 +0.44%

Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.6 $100.0 $0.52 597,071.0 -0.44%
2023-11 $100.6 $100.1 $0.48 441,445.3 +0.03%
2023-10 $100.6 $100.1 $0.48 695,366.3 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):