Stockscreener 앱 받기
100.21
0.01%
0.010
시간 외 거래:
100.21
Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $100.2 | $100.2 | $0.02 | 170,437.0 | +0.01% |
| 2025-08-12 | $100.2 | $100.2 | $0.010 | 172,283.0 | +0.01% |
| 2025-08-11 | $100.2 | $100.2 | $0.01 | 129,277.0 | +0.02% |
| 2025-08-08 | $100.2 | $100.2 | $0.03 | 209,036.0 | +0.03% |
| 2025-08-07 | $100.2 | $100.1 | $0.02 | 218,314.0 | -0.01% |
| 2025-08-06 | $100.2 | $100.1 | $0.03 | 257,225.0 | +0.01% |
| 2025-08-05 | $100.1 | $100.1 | $0.03 | 252,970.0 | +0.03% |
| 2025-08-04 | $100.1 | $100.1 | $0.02 | 309,998.0 | +0.02% |
| 2025-08-01 | $100.1 | $100.1 | $0.02 | 180,542.0 | -0.31% |
| 2025-07-31 | $100.4 | $100.4 | $0.0181 | 172,709.0 | -0.01% |
| 2025-07-30 | $100.4 | $100.4 | $0.02 | 132,029.0 | +0.02% |
| 2025-07-29 | $100.4 | $100.4 | $0.02 | 106,155.0 | -0.01% |
| 2025-07-28 | $100.4 | $100.4 | $0.04 | 268,676.0 | +0.05% |
| 2025-07-25 | $100.5 | $100.3 | $0.12 | 139,740.0 | +0.02% |
| 2025-07-24 | $100.3 | $100.3 | $0.01 | 129,925.0 | +0.01% |
| 2025-07-23 | $100.3 | $100.3 | $0.010 | 38,644.0 | +0.01% |
| 2025-07-22 | $100.3 | $100.3 | $0.02 | 286,598.0 | +0.01% |
| 2025-07-21 | $100.3 | $100.3 | $0.04 | 142,905.0 | +0.03% |
| 2025-07-18 | $100.3 | $100.3 | $0.02 | 174,565.0 | +0.02% |
| 2025-07-17 | $100.3 | $100.2 | $0.02 | 114,950.0 | +0.01% |
| 2025-07-16 | $100.2 | $100.2 | $0.02 | 135,507.0 | +0.02% |
| 2025-07-15 | $100.2 | $100.2 | $0.0267 | 162,011.0 | +0.00% |
Global X 1 3 Month T Bill Etf 주식 (CLIP) 연도별 가격 이력
이 심층 분석에서는 Global X 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $100.2 | $100.1 | $0.14 | 2,070,519.0 | -0.19% |
| 2025-07 | $100.5 | $100.0 | $0.43 | 4,119,705.0 | -0.02% |
| 2025-06 | $100.4 | $100.1 | $0.35 | 4,413,080.0 | +0.00% |
| 2025-05 | $100.4 | $100.0 | $0.38 | 4,910,037.0 | +0.03% |
| 2025-04 | $100.4 | $100.0 | $0.42 | 7,924,424.0 | -0.05% |
| 2025-03 | $100.4 | $100.0 | $0.41 | 4,284,180.0 | +0.01% |
| 2025-02 | $100.4 | $100.1 | $0.37 | 3,973,541.0 | -0.02% |
| 2025-01 | $100.5 | $100.1 | $0.3777 | 3,128,485.0 | +0.35% |
Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $100.1 | $0.445 | 3,254,933.0 | -0.31% |
| 2024-11 | $100.5 | $100.1 | $0.41 | 2,646,879.0 | +0.00% |
| 2024-10 | $100.5 | $100.1 | $0.415 | 2,882,174.0 | -0.05% |
| 2024-09 | $100.6 | $100.1 | $0.467 | 2,666,053.0 | +0.00% |
| 2024-08 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| 2024-07 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| 2024-06 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| 2024-05 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| 2024-04 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| 2024-03 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| 2024-02 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| 2024-01 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $100.0 | $0.52 | 597,071.0 | -0.44% |
| 2023-11 | $100.6 | $100.1 | $0.48 | 441,445.3 | +0.03% |
| 2023-10 | $100.6 | $100.1 | $0.48 | 695,366.3 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):