Stockscreener 앱 받기
100.06
0.03%
0.0235
Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $100.1 | $100.1 | $0.02 | 136,194.0 | +0.03% |
| 2025-07-01 | $100.1 | $100.0 | $0.05 | 230,944.0 | -0.38% |
| 2025-06-30 | $100.4 | $100.4 | $0.03 | 183,190.0 | +0.02% |
| 2025-06-27 | $100.4 | $100.4 | $0.04 | 127,948.0 | +0.05% |
| 2025-06-26 | $100.4 | $100.3 | $0.02 | 102,266.0 | +0.02% |
| 2025-06-25 | $100.3 | $100.3 | $0.02 | 270,340.0 | +0.01% |
| 2025-06-24 | $100.3 | $100.3 | $0.02 | 165,604.0 | +0.01% |
| 2025-06-23 | $100.3 | $100.3 | $0.02 | 333,546.0 | +0.02% |
| 2025-06-20 | $100.3 | $100.3 | $0.0299 | 251,275.0 | +0.03% |
| 2025-06-18 | $100.3 | $100.2 | $0.04 | 275,805.0 | +0.00% |
| 2025-06-17 | $100.3 | $100.2 | $0.02 | 420,776.0 | +0.03% |
| 2025-06-16 | $100.3 | $100.2 | $0.04 | 148,152.0 | -0.02% |
| 2025-06-13 | $100.2 | $100.2 | $0.035 | 186,708.0 | +0.05% |
| 2025-06-12 | $100.2 | $100.2 | $0.05 | 129,950.0 | +0.01% |
| 2025-06-11 | $100.2 | $100.2 | $0.0198 | 147,020.0 | -0.01% |
| 2025-06-10 | $100.2 | $100.2 | $0.04 | 378,702.0 | +0.04% |
| 2025-06-09 | $100.2 | $100.2 | $0.02 | 253,850.0 | -0.01% |
| 2025-06-06 | $100.2 | $100.1 | $0.0221 | 186,637.0 | +0.04% |
| 2025-06-05 | $100.1 | $100.1 | $0.02 | 141,430.0 | +0.03% |
| 2025-06-04 | $100.1 | $100.1 | $0.02 | 277,867.0 | -0.00% |
| 2025-06-03 | $100.1 | $100.1 | $0.03 | 201,344.0 | +0.01% |
Global X 1 3 Month T Bill Etf 주식 (CLIP) 연도별 가격 이력
이 심층 분석에서는 Global X 1 3 Month T Bill Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X 1 3 Month T Bill Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $100.1 | $100.0 | $0.05 | 367,138.0 | -0.35% |
| 2025-06 | $100.4 | $100.1 | $0.35 | 4,413,080.0 | +0.00% |
| 2025-05 | $100.4 | $100.0 | $0.38 | 4,910,037.0 | +0.03% |
| 2025-04 | $100.4 | $100.0 | $0.42 | 7,924,424.0 | -0.05% |
| 2025-03 | $100.4 | $100.0 | $0.41 | 4,284,180.0 | +0.01% |
| 2025-02 | $100.4 | $100.1 | $0.37 | 3,973,541.0 | -0.02% |
| 2025-01 | $100.5 | $100.1 | $0.3777 | 3,128,485.0 | +0.35% |
Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $100.1 | $0.445 | 3,254,933.0 | -0.31% |
| 2024-11 | $100.5 | $100.1 | $0.41 | 2,646,879.0 | +0.00% |
| 2024-10 | $100.5 | $100.1 | $0.415 | 2,882,174.0 | -0.05% |
| 2024-09 | $100.6 | $100.1 | $0.467 | 2,666,053.0 | +0.00% |
| 2024-08 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| 2024-07 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| 2024-06 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| 2024-05 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| 2024-04 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| 2024-03 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| 2024-02 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| 2024-01 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
Global X 1 3 Month T Bill Etf 주식 (CLIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $100.0 | $0.52 | 597,071.0 | -0.44% |
| 2023-11 | $100.6 | $100.1 | $0.48 | 441,445.3 | +0.03% |
| 2023-10 | $100.6 | $100.1 | $0.48 | 695,366.3 | +0.00% |
0.01%
0.64%
자본화:
|
볼륨(24시간):