0.5371
price up icon1.00%   0.0053
after-market 시간 외 거래: .54 0.0029 +0.54%
loading

Clearsign Technologies Corp 주식 (CLIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.5983 $0.5301 $0.0682 56,582.0 +1.00%
2025-07-02 $0.54 $0.52 $0.02 22,208.0 -1.52%
2025-07-01 $0.57 $0.5114 $0.0586 113,656.0 -3.55%
2025-06-30 $0.5799 $0.5208 $0.0591 23,453.0 +0.02%
2025-06-27 $0.59 $0.521 $0.069 37,236.0 -1.79%
2025-06-26 $0.60 $0.5303 $0.0697 31,449.0 +1.35%
2025-06-25 $0.6087 $0.5515 $0.0572 25,286.0 -5.86%
2025-06-24 $0.5999 $0.55 $0.0499 21,377.0 +3.57%
2025-06-23 $0.6299 $0.5301 $0.0998 165,190.0 -7.03%
2025-06-20 $0.6359 $0.60 $0.0359 38,202.0 +1.92%
2025-06-18 $0.635 $0.5712 $0.0638 43,160.0 -1.47%
2025-06-17 $0.6379 $0.6002 $0.0377 33,980.0 +1.28%
2025-06-16 $0.629 $0.61 $0.019 13,204.0 +1.65%
2025-06-13 $0.6176 $0.60 $0.0176 19,682.0 -0.07%
2025-06-12 $0.6399 $0.60 $0.0399 29,471.0 -0.87%
2025-06-11 $0.6646 $0.60 $0.0646 64,693.0 -1.97%
2025-06-10 $0.6499 $0.58 $0.0699 30,324.0 +0.23%
2025-06-09 $0.665 $0.55 $0.115 76,716.0 -6.58%
2025-06-06 $0.6799 $0.61 $0.0699 45,757.0 +1.66%
2025-06-05 $0.6738 $0.61 $0.0638 44,513.0 +6.43%
2025-06-04 $0.65 $0.60 $0.05 55,761.0 -3.47%

Clearsign Technologies Corp 주식 (CLIR) 연도별 가격 이력

이 심층 분석에서는 Clearsign Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearsign Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.5983 $0.5114 $0.0869 249,028.0 -4.07%
2025-06 $0.70 $0.5208 $0.1792 899,900.0 -17.66%
2025-05 $0.775 $0.5302 $0.2448 1,333,437.0 +14.75%
2025-04 $0.78 $0.459 $0.321 2,042,099.0 -20.99%
2025-03 $0.8995 $0.6743 $0.2252 1,146,792.0 -1.16%
2025-02 $1.21 $0.70 $0.51 1,997,718.0 -37.80%
2025-01 $1.60 $1.05 $0.55 2,728,243.0 -15.28%

Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.57 $1.05 $0.52 2,748,302.0 +27.97%
2024-11 $1.28 $0.8202 $0.4598 4,338,142.0 +36.81%
2024-10 $0.92 $0.7623 $0.1577 1,675,189.0 +1.48%
2024-09 $0.90 $0.68 $0.22 890,396.0 +13.34%
2024-08 $0.875 $0.65 $0.225 865,007.0 -12.80%
2024-07 $0.975 $0.7887 $0.1863 1,345,888.0 +3.08%
2024-06 $0.9519 $0.619 $0.3329 2,604,413.0 +0.53%
2024-05 $0.96 $0.73 $0.23 1,225,042.0 +5.04%
2024-04 $1.03 $0.74 $0.29 1,618,481.0 -18.12%
2024-03 $1.32 $0.90 $0.4158 1,019,082.0 -24.61%
2024-02 $1.32 $0.92 $0.40 1,514,390.0 +29.29%
2024-01 $1.25 $0.95 $0.30 1,233,940.0 -10.81%

Clearsign Technologies Corp 주식 (CLIR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.42 $1.01 $0.408 2,501,427.0 -10.48%
2023-11 $1.72 $0.75 $0.97 2,901,945.0 +52.15%
2023-10 $1.12 $0.75 $0.37 744,163.0 -25.23%
2023-09 $1.42 $0.90 $0.52 1,475,276.0 -5.22%
2023-08 $1.38 $0.90 $0.4799 1,099,254.0 -12.21%
2023-07 $1.50 $1.20 $0.305 763,658.0 +0.00%
2023-06 $1.61 $1.14 $0.47 1,348,787.0 -14.38%
2023-05 $1.75 $0.92 $0.83 1,605,373.0 +44.34%
2023-04 $1.13 $0.79 $0.3381 896,638.0 +32.83%
2023-03 $0.88 $0.6201 $0.2599 600,459.0 -1.10%
2023-02 $0.8799 $0.70 $0.1799 492,119.0 +9.03%
2023-01 $0.78 $0.5024 $0.2776 614,196.0 +38.08%
$0.2064
price up icon 8.63%
$2.80
price down icon 2.78%
pollution_treatment_controls ARQ
$5.86
price up icon 1.74%
$9.03
price up icon 0.78%
$13.20
price up icon 2.48%
$30.00
price up icon 3.06%
자본화:     |  볼륨(24시간):