Stockscreener 앱 받기
2.60
2.26%
-0.06
Cellectis Adr 주식 (CLLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.79 | $2.48 | $0.31 | 151,018.0 | -2.26% |
| 2025-08-07 | $2.81 | $2.60 | $0.21 | 81,451.0 | -1.85% |
| 2025-08-06 | $2.74 | $2.56 | $0.18 | 172,592.0 | +7.11% |
| 2025-08-05 | $3.08 | $2.51 | $0.57 | 340,429.0 | -16.23% |
| 2025-08-04 | $3.24 | $2.92 | $0.32 | 368,276.0 | +2.37% |
| 2025-08-01 | $3.07 | $2.75 | $0.32 | 432,003.0 | +17.53% |
| 2025-07-31 | $2.75 | $2.43 | $0.32 | 142,438.0 | -5.99% |
| 2025-07-30 | $2.88 | $2.62 | $0.2636 | 96,779.0 | -4.81% |
| 2025-07-29 | $3.10 | $2.63 | $0.47 | 473,964.0 | -1.58% |
| 2025-07-28 | $3.05 | $2.76 | $0.289 | 776,248.0 | +13.10% |
| 2025-07-25 | $2.66 | $2.27 | $0.39 | 952,150.0 | +26.00% |
| 2025-07-24 | $2.40 | $2.00 | $0.40 | 304,110.0 | -14.16% |
| 2025-07-23 | $2.35 | $2.20 | $0.15 | 70,487.0 | +25.95% |
| 2025-07-22 | $1.87 | $1.79 | $0.08 | 60,566.0 | +1.09% |
| 2025-07-21 | $1.87 | $1.77 | $0.0998 | 80,176.0 | +0.55% |
| 2025-07-18 | $1.93 | $1.80 | $0.1318 | 133,053.0 | -5.70% |
| 2025-07-17 | $1.95 | $1.85 | $0.0994 | 43,657.0 | -3.02% |
| 2025-07-16 | $2.06 | $1.89 | $0.17 | 131,346.0 | -5.69% |
| 2025-07-15 | $2.36 | $1.96 | $0.3994 | 328,353.0 | -1.86% |
| 2025-07-14 | $2.28 | $1.62 | $0.66 | 1,274,549.0 | +35.22% |
Cellectis Adr 주식 (CLLS) 연도별 가격 이력
이 심층 분석에서는 Cellectis Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectis Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellectis Adr 주식 (CLLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.24 | $2.48 | $0.76 | 1,696,787.0 | +3.59% |
| 2025-07 | $3.10 | $1.51 | $1.59 | 5,257,558.0 | +64.59% |
| 2025-06 | $1.60 | $1.33 | $0.2729 | 1,022,454.0 | +4.45% |
| 2025-05 | $1.65 | $1.37 | $0.28 | 1,049,710.0 | -11.25% |
| 2025-04 | $1.65 | $1.10 | $0.55 | 1,969,016.0 | +32.66% |
| 2025-03 | $1.40 | $1.14 | $0.26 | 16,693,176.0 | -3.88% |
| 2025-02 | $1.70 | $1.24 | $0.46 | 2,274,867.0 | -19.88% |
| 2025-01 | $2.23 | $1.45 | $0.78 | 4,588,290.0 | -10.56% |
Cellectis Adr 주식 (CLLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $1.41 | $0.6782 | 1,840,677.0 | -13.33% |
| 2024-11 | $2.15 | $1.70 | $0.455 | 1,874,163.0 | +17.98% |
| 2024-10 | $2.15 | $1.77 | $0.38 | 1,130,353.0 | -16.04% |
| 2024-09 | $2.40 | $2.09 | $0.31 | 350,081.0 | -11.67% |
| 2024-08 | $2.42 | $1.93 | $0.495 | 702,620.0 | +7.15% |
| 2024-07 | $2.43 | $1.84 | $0.59 | 1,497,550.0 | +19.78% |
| 2024-06 | $2.78 | $1.82 | $0.96 | 1,144,905.0 | -31.00% |
| 2024-05 | $3.38 | $2.53 | $0.85 | 1,546,752.0 | +5.86% |
| 2024-04 | $2.95 | $2.30 | $0.65 | 886,891.0 | -3.40% |
| 2024-03 | $2.78 | $2.35 | $0.4299 | 611,468.0 | +2.71% |
| 2024-02 | $3.13 | $2.52 | $0.61 | 922,441.0 | -13.71% |
| 2024-01 | $3.14 | $2.57 | $0.57 | 1,066,116.0 | -2.92% |
Cellectis Adr 주식 (CLLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.76 | $1.01 | 2,750,158.0 | +3.36% |
| 2023-11 | $3.25 | $2.17 | $1.08 | 116,123,406.0 | +207.22% |
| 2023-10 | $1.63 | $0.9628 | $0.6672 | 1,837,674.0 | -38.61% |
| 2023-09 | $2.04 | $1.58 | $0.46 | 713,053.0 | -23.67% |
| 2023-08 | $2.15 | $1.76 | $0.3897 | 889,319.0 | -3.27% |
| 2023-07 | $2.98 | $1.85 | $1.13 | 1,569,112.0 | +8.77% |
| 2023-06 | $2.21 | $1.75 | $0.4599 | 737,240.0 | +3.55% |
| 2023-05 | $1.98 | $1.68 | $0.295 | 1,463,113.0 | +1.06% |
| 2023-04 | $2.17 | $1.88 | $0.29 | 928,295.0 | -2.59% |
| 2023-03 | $2.27 | $1.77 | $0.50 | 2,055,613.0 | -12.67% |
| 2023-02 | $3.30 | $2.14 | $1.16 | 3,931,969.0 | -27.54% |
| 2023-01 | $4.04 | $2.22 | $1.82 | 2,862,265.0 | +45.24% |
0.24%
3.39%
자본화:
|
볼륨(24시간):