Stockscreener 앱 받기
98.96
0.29%
0.805
Climb Global Solutions Inc 주식 (CLMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $99.50 | $97.49 | $2.02 | 23,793.0 | +0.40% |
| 2025-07-24 | $101.1 | $97.91 | $3.16 | 27,117.0 | -2.60% |
| 2025-07-23 | $101.1 | $100.2 | $0.93 | 20,858.0 | +2.68% |
| 2025-07-22 | $100.0 | $98.14 | $1.88 | 40,652.0 | -0.83% |
| 2025-07-21 | $101.6 | $98.94 | $2.70 | 40,627.0 | -1.90% |
| 2025-07-18 | $104.4 | $99.75 | $4.61 | 54,940.0 | -2.36% |
| 2025-07-17 | $107.2 | $103.3 | $3.83 | 41,975.0 | -2.20% |
| 2025-07-16 | $109.5 | $103.3 | $6.18 | 49,879.0 | -1.89% |
| 2025-07-15 | $110.3 | $106.5 | $3.78 | 94,106.0 | -1.47% |
| 2025-07-14 | $109.8 | $107.9 | $1.89 | 105,191.0 | +1.00% |
| 2025-07-11 | $112.2 | $108.2 | $3.98 | 101,431.0 | -3.75% |
| 2025-07-10 | $115.8 | $111.9 | $3.95 | 98,312.0 | -3.29% |
| 2025-07-09 | $116.3 | $111.9 | $4.34 | 39,070.0 | +3.55% |
| 2025-07-08 | $112.7 | $110.8 | $1.95 | 58,195.0 | +0.65% |
| 2025-07-07 | $112.8 | $110.7 | $2.10 | 69,729.0 | -0.61% |
| 2025-07-03 | $112.3 | $107.7 | $4.53 | 31,248.0 | +3.04% |
| 2025-07-02 | $109.3 | $102.1 | $7.19 | 158,602.0 | +1.70% |
| 2025-07-01 | $109.8 | $105.3 | $4.48 | 235,367.0 | +0.15% |
| 2025-06-30 | $107.2 | $102.2 | $5.02 | 157,953.0 | +3.46% |
| 2025-06-27 | $104.2 | $101.1 | $3.12 | 125,535.0 | +0.75% |
| 2025-06-26 | $102.7 | $98.66 | $4.03 | 132,748.0 | +2.11% |
| 2025-06-25 | $101.8 | $97.11 | $4.64 | 102,827.0 | +0.24% |
Climb Global Solutions Inc 주식 (CLMB) 연도별 가격 이력
이 심층 분석에서는 Climb Global Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Climb Global Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $116.3 | $97.49 | $18.78 | 1,291,092.0 | -7.82% |
| 2025-06 | $109.6 | $97.11 | $12.51 | 2,004,086.0 | -2.96% |
| 2025-05 | $113.0 | $94.98 | $18.00 | 1,423,158.0 | +4.53% |
| 2025-04 | $112.0 | $88.90 | $23.07 | 638,965.0 | -4.84% |
| 2025-03 | $145.0 | $106.8 | $38.18 | 876,647.0 | -9.65% |
| 2025-02 | $133.0 | $118.6 | $14.44 | 453,486.0 | -3.27% |
| 2025-01 | $138.8 | $120.7 | $18.07 | 524,021.0 | -0.02% |
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $118.2 | $21.65 | 609,233.0 | -5.97% |
| 2024-11 | $142.5 | $98.96 | $43.54 | 779,313.0 | +31.47% |
| 2024-10 | $118.6 | $92.13 | $26.46 | 691,190.0 | +2.86% |
| 2024-09 | $103.6 | $84.39 | $19.23 | 718,494.0 | +4.80% |
| 2024-08 | $96.29 | $59.85 | $36.44 | 535,815.0 | +32.99% |
| 2024-07 | $74.16 | $54.91 | $19.25 | 411,293.0 | +13.71% |
| 2024-06 | $63.57 | $54.78 | $8.79 | 283,466.0 | +9.10% |
| 2024-05 | $67.37 | $49.70 | $17.68 | 413,909.0 | -10.69% |
| 2024-04 | $71.42 | $63.25 | $8.17 | 167,366.0 | -9.06% |
| 2024-03 | $73.25 | $64.60 | $8.65 | 260,304.0 | +4.28% |
| 2024-02 | $68.73 | $56.00 | $12.73 | 190,220.0 | +23.09% |
| 2024-01 | $57.60 | $48.67 | $8.93 | 187,452.0 | +0.71% |
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.99 | $47.80 | $11.19 | 276,965.0 | +14.97% |
| 2023-11 | $49.24 | $40.63 | $8.61 | 255,503.0 | +7.22% |
| 2023-10 | $45.94 | $41.08 | $4.86 | 281,362.0 | +3.42% |
| 2023-09 | $44.21 | $40.02 | $4.19 | 328,639.0 | +0.00% |
| 2023-08 | $49.39 | $37.67 | $11.72 | 748,623.0 | -11.10% |
| 2023-07 | $50.45 | $46.51 | $3.94 | 421,870.0 | +1.09% |
| 2023-06 | $51.54 | $44.88 | $6.66 | 1,728,773.0 | +1.94% |
| 2023-05 | $50.53 | $44.00 | $6.53 | 432,611.0 | +5.74% |
| 2023-04 | $54.99 | $41.85 | $13.14 | 450,360.0 | -16.68% |
| 2023-03 | $55.70 | $46.75 | $8.95 | 358,338.0 | +0.00% |
1.19%
0.18%
자본화:
|
볼륨(24시간):