Stockscreener 앱 받기
101.91
0.63%
0.64
시간 외 거래:
101.91
Climb Global Solutions Inc 주식 (CLMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $102.5 | $99.74 | $2.73 | 42,497.0 | +0.63% |
| 2025-05-02 | $105.2 | $99.71 | $5.53 | 37,374.0 | +0.66% |
| 2025-05-01 | $108.6 | $94.98 | $13.58 | 69,003.0 | -4.54% |
| 2025-04-30 | $106.7 | $103.2 | $3.48 | 35,199.0 | -1.86% |
| 2025-04-29 | $108.9 | $106.0 | $2.84 | 45,140.0 | +0.11% |
| 2025-04-28 | $109.5 | $106.6 | $2.94 | 45,307.0 | -1.70% |
| 2025-04-25 | $109.6 | $105.5 | $4.10 | 35,006.0 | +1.44% |
| 2025-04-24 | $107.6 | $104.6 | $2.95 | 25,441.0 | +2.76% |
| 2025-04-23 | $110.0 | $104.5 | $5.53 | 32,413.0 | -1.59% |
| 2025-04-22 | $107.6 | $104.7 | $2.93 | 29,941.0 | +0.83% |
| 2025-04-21 | $108.2 | $104.6 | $3.67 | 22,602.0 | -0.90% |
| 2025-04-17 | $107.5 | $104.9 | $2.65 | 41,722.0 | +0.48% |
| 2025-04-16 | $106.8 | $104.3 | $2.48 | 21,915.0 | -1.01% |
| 2025-04-15 | $108.4 | $105.0 | $3.33 | 20,597.0 | +1.08% |
| 2025-04-14 | $107.5 | $103.3 | $4.16 | 20,517.0 | +0.62% |
| 2025-04-11 | $106.5 | $102.6 | $3.89 | 13,367.0 | +1.13% |
| 2025-04-10 | $105.3 | $101.4 | $3.97 | 27,157.0 | -2.77% |
| 2025-04-09 | $108.3 | $95.31 | $12.95 | 40,908.0 | +10.75% |
| 2025-04-08 | $101.7 | $94.73 | $6.99 | 37,038.0 | -1.26% |
| 2025-04-07 | $102.9 | $88.90 | $14.00 | 34,445.0 | -1.41% |
Climb Global Solutions Inc 주식 (CLMB) 연도별 가격 이력
이 심층 분석에서는 Climb Global Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Climb Global Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $108.6 | $94.98 | $13.58 | 191,371.0 | -3.31% |
| 2025-04 | $112.0 | $88.90 | $23.07 | 638,965.0 | -4.84% |
| 2025-03 | $145.0 | $106.8 | $38.18 | 876,647.0 | -9.65% |
| 2025-02 | $133.0 | $118.6 | $14.44 | 453,486.0 | -3.27% |
| 2025-01 | $138.8 | $120.7 | $18.07 | 524,021.0 | -0.02% |
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $118.2 | $21.65 | 609,233.0 | -5.97% |
| 2024-11 | $142.5 | $98.96 | $43.54 | 779,313.0 | +31.47% |
| 2024-10 | $118.6 | $92.13 | $26.46 | 691,190.0 | +2.86% |
| 2024-09 | $103.6 | $84.39 | $19.23 | 718,494.0 | +4.80% |
| 2024-08 | $96.29 | $59.85 | $36.44 | 535,815.0 | +32.99% |
| 2024-07 | $74.16 | $54.91 | $19.25 | 411,293.0 | +13.71% |
| 2024-06 | $63.57 | $54.78 | $8.79 | 283,466.0 | +9.10% |
| 2024-05 | $67.37 | $49.70 | $17.68 | 413,909.0 | -10.69% |
| 2024-04 | $71.42 | $63.25 | $8.17 | 167,366.0 | -9.06% |
| 2024-03 | $73.25 | $64.60 | $8.65 | 260,304.0 | +4.28% |
| 2024-02 | $68.73 | $56.00 | $12.73 | 190,220.0 | +23.09% |
| 2024-01 | $57.60 | $48.67 | $8.93 | 187,452.0 | +0.71% |
Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.99 | $47.80 | $11.19 | 276,965.0 | +14.97% |
| 2023-11 | $49.24 | $40.63 | $8.61 | 255,503.0 | +7.22% |
| 2023-10 | $45.94 | $41.08 | $4.86 | 281,362.0 | +3.42% |
| 2023-09 | $44.21 | $40.02 | $4.19 | 328,639.0 | +0.00% |
| 2023-08 | $49.39 | $37.67 | $11.72 | 748,623.0 | -11.10% |
| 2023-07 | $50.45 | $46.51 | $3.94 | 421,870.0 | +1.09% |
| 2023-06 | $51.54 | $44.88 | $6.66 | 1,728,773.0 | +1.94% |
| 2023-05 | $50.53 | $44.00 | $6.53 | 432,611.0 | +5.74% |
| 2023-04 | $54.99 | $41.85 | $13.14 | 450,360.0 | -16.68% |
| 2023-03 | $55.70 | $46.75 | $8.95 | 358,338.0 | +0.00% |
0.44%
0.48%
자본화:
|
볼륨(24시간):