loading

Climb Global Solutions Inc 주식 (CLMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $99.50 $97.49 $2.02 23,793.0 +0.40%
2025-07-24 $101.1 $97.91 $3.16 27,117.0 -2.60%
2025-07-23 $101.1 $100.2 $0.93 20,858.0 +2.68%
2025-07-22 $100.0 $98.14 $1.88 40,652.0 -0.83%
2025-07-21 $101.6 $98.94 $2.70 40,627.0 -1.90%
2025-07-18 $104.4 $99.75 $4.61 54,940.0 -2.36%
2025-07-17 $107.2 $103.3 $3.83 41,975.0 -2.20%
2025-07-16 $109.5 $103.3 $6.18 49,879.0 -1.89%
2025-07-15 $110.3 $106.5 $3.78 94,106.0 -1.47%
2025-07-14 $109.8 $107.9 $1.89 105,191.0 +1.00%
2025-07-11 $112.2 $108.2 $3.98 101,431.0 -3.75%
2025-07-10 $115.8 $111.9 $3.95 98,312.0 -3.29%
2025-07-09 $116.3 $111.9 $4.34 39,070.0 +3.55%
2025-07-08 $112.7 $110.8 $1.95 58,195.0 +0.65%
2025-07-07 $112.8 $110.7 $2.10 69,729.0 -0.61%
2025-07-03 $112.3 $107.7 $4.53 31,248.0 +3.04%
2025-07-02 $109.3 $102.1 $7.19 158,602.0 +1.70%
2025-07-01 $109.8 $105.3 $4.48 235,367.0 +0.15%
2025-06-30 $107.2 $102.2 $5.02 157,953.0 +3.46%
2025-06-27 $104.2 $101.1 $3.12 125,535.0 +0.75%
2025-06-26 $102.7 $98.66 $4.03 132,748.0 +2.11%
2025-06-25 $101.8 $97.11 $4.64 102,827.0 +0.24%

Climb Global Solutions Inc 주식 (CLMB) 연도별 가격 이력

이 심층 분석에서는 Climb Global Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Climb Global Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $116.3 $97.49 $18.78 1,291,092.0 -7.82%
2025-06 $109.6 $97.11 $12.51 2,004,086.0 -2.96%
2025-05 $113.0 $94.98 $18.00 1,423,158.0 +4.53%
2025-04 $112.0 $88.90 $23.07 638,965.0 -4.84%
2025-03 $145.0 $106.8 $38.18 876,647.0 -9.65%
2025-02 $133.0 $118.6 $14.44 453,486.0 -3.27%
2025-01 $138.8 $120.7 $18.07 524,021.0 -0.02%

Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $139.9 $118.2 $21.65 609,233.0 -5.97%
2024-11 $142.5 $98.96 $43.54 779,313.0 +31.47%
2024-10 $118.6 $92.13 $26.46 691,190.0 +2.86%
2024-09 $103.6 $84.39 $19.23 718,494.0 +4.80%
2024-08 $96.29 $59.85 $36.44 535,815.0 +32.99%
2024-07 $74.16 $54.91 $19.25 411,293.0 +13.71%
2024-06 $63.57 $54.78 $8.79 283,466.0 +9.10%
2024-05 $67.37 $49.70 $17.68 413,909.0 -10.69%
2024-04 $71.42 $63.25 $8.17 167,366.0 -9.06%
2024-03 $73.25 $64.60 $8.65 260,304.0 +4.28%
2024-02 $68.73 $56.00 $12.73 190,220.0 +23.09%
2024-01 $57.60 $48.67 $8.93 187,452.0 +0.71%

Climb Global Solutions Inc 주식 (CLMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.99 $47.80 $11.19 276,965.0 +14.97%
2023-11 $49.24 $40.63 $8.61 255,503.0 +7.22%
2023-10 $45.94 $41.08 $4.86 281,362.0 +3.42%
2023-09 $44.21 $40.02 $4.19 328,639.0 +0.00%
2023-08 $49.39 $37.67 $11.72 748,623.0 -11.10%
2023-07 $50.45 $46.51 $3.94 421,870.0 +1.09%
2023-06 $51.54 $44.88 $6.66 1,728,773.0 +1.94%
2023-05 $50.53 $44.00 $6.53 432,611.0 +5.74%
2023-04 $54.99 $41.85 $13.14 450,360.0 -16.68%
2023-03 $55.70 $46.75 $8.95 358,338.0 +0.00%
electronics_computer_distribution IZM
$2.52
price up icon 1.19%
$1.06
price up icon 0.00%
$2.21
price down icon 0.18%
$41.39
price up icon 0.73%
$64.56
price down icon 0.77%
자본화:     |  볼륨(24시간):