17.06
price up icon4.41%   0.72
after-market 시간 외 거래: 17.05 -0.010 -0.06%
loading

Calumet Inc 주식 (CLMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $17.12 $16.23 $0.8948 1,048,767.0 +4.41%
2025-07-02 $16.82 $15.68 $1.14 1,282,363.0 +5.15%
2025-07-01 $16.07 $15.52 $0.548 868,695.0 -1.36%
2025-06-30 $15.95 $15.29 $0.655 1,052,785.0 +1.45%
2025-06-27 $15.79 $14.96 $0.83 10,782,636.0 -0.51%
2025-06-26 $15.98 $15.52 $0.465 710,820.0 +0.39%
2025-06-25 $15.97 $15.44 $0.5347 833,585.0 -1.52%
2025-06-24 $16.12 $15.54 $0.58 711,518.0 -0.38%
2025-06-23 $16.45 $15.54 $0.91 1,032,742.0 -3.18%
2025-06-20 $16.71 $16.20 $0.5099 1,582,784.0 -0.37%
2025-06-18 $16.88 $16.15 $0.73 1,044,276.0 -2.64%
2025-06-17 $17.23 $16.50 $0.73 1,028,084.0 +0.09%
2025-06-16 $17.00 $15.57 $1.43 1,881,902.0 +11.43%
2025-06-13 $15.66 $13.95 $1.71 2,462,879.0 +6.77%
2025-06-12 $14.30 $13.81 $0.49 539,405.0 +0.14%
2025-06-11 $14.44 $13.87 $0.57 535,836.0 +1.51%
2025-06-10 $14.13 $13.20 $0.935 744,940.0 +5.85%
2025-06-09 $13.47 $13.15 $0.32 536,468.0 -2.01%
2025-06-06 $13.67 $13.21 $0.46 463,084.0 +1.74%
2025-06-05 $13.43 $12.96 $0.465 545,283.0 -0.15%
2025-06-04 $13.39 $12.70 $0.6899 618,880.0 +0.23%

Calumet Inc 주식 (CLMT) 연도별 가격 이력

이 심층 분석에서는 Calumet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calumet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calumet Inc 주식 (CLMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.12 $15.52 $1.61 4,248,592.0 +8.28%
2025-06 $17.23 $12.70 $4.53 28,743,614.0 +12.70%
2025-05 $14.83 $10.41 $4.42 22,360,906.0 +31.89%
2025-04 $13.46 $7.68 $5.78 27,403,371.0 -16.40%
2025-03 $14.30 $10.11 $4.19 24,713,438.0 -11.51%
2025-02 $19.14 $13.71 $5.43 25,749,724.0 -19.09%
2025-01 $23.75 $14.78 $8.97 27,822,691.0 -19.57%

Calumet Inc 주식 (CLMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.34 $19.32 $4.02 13,964,821.0 -3.59%
2024-11 $23.25 $18.18 $5.07 14,292,123.0 +5.67%
2024-10 $25.29 $17.39 $7.90 17,012,658.0 +19.70%
2024-09 $18.88 $15.03 $3.85 20,813,105.0 -1.33%
2024-08 $21.19 $9.97 $11.22 15,912,514.0 +34.78%
2024-07 $18.10 $11.94 $6.16 9,584,782.0 -16.51%
2024-06 $16.70 $15.51 $1.19 1,703,664.0 -1.41%
2024-05 $16.80 $15.01 $1.79 2,309,889.0 +3.96%
2024-04 $16.29 $14.16 $2.13 2,288,349.0 +5.38%
2024-03 $15.94 $13.66 $2.28 2,465,721.0 -4.38%
2024-02 $17.67 $15.10 $2.57 2,876,403.0 +1.77%
2024-01 $18.12 $15.20 $2.92 2,174,294.0 -14.55%

Calumet Inc 주식 (CLMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.49 $16.18 $2.31 1,730,506.0 +3.87%
2023-11 $17.81 $12.42 $5.39 3,085,924.0 +32.04%
2023-10 $19.06 $11.91 $7.15 3,607,134.0 -31.78%
2023-09 $19.91 $17.67 $2.24 1,607,642.0 +8.96%
2023-08 $18.14 $15.41 $2.73 1,844,670.0 +7.22%
2023-07 $16.99 $15.12 $1.87 1,354,215.0 +3.09%
2023-06 $16.54 $15.08 $1.46 1,921,420.0 +1.08%
2023-05 $18.25 $15.53 $2.72 2,062,332.0 -9.46%
2023-04 $18.21 $16.04 $2.17 1,172,376.0 -0.29%
2023-03 $20.25 $16.30 $3.95 2,552,670.0 -10.92%
2023-02 $20.00 $16.00 $4.00 2,350,205.0 +19.77%
2023-01 $17.75 $15.71 $2.04 1,728,619.0 -3.50%
specialty_chemicals WLK
$81.11
price down icon 0.90%
specialty_chemicals RPM
$113.36
price up icon 0.21%
specialty_chemicals LYB
$62.01
price down icon 0.88%
specialty_chemicals IFF
$76.33
price down icon 0.39%
specialty_chemicals PPG
$118.28
price down icon 0.26%
specialty_chemicals DD
$73.72
price up icon 1.06%
자본화:     |  볼륨(24시간):