Stockscreener 앱 받기
16.34
5.15%
0.80
Calumet Inc 주식 (CLMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $16.82 | $15.68 | $1.14 | 1,282,363.0 | +5.15% |
| 2025-07-01 | $16.07 | $15.52 | $0.548 | 868,695.0 | -1.36% |
| 2025-06-30 | $15.95 | $15.29 | $0.655 | 1,052,785.0 | +1.45% |
| 2025-06-27 | $15.79 | $14.96 | $0.83 | 10,782,636.0 | -0.51% |
| 2025-06-26 | $15.98 | $15.52 | $0.465 | 710,820.0 | +0.39% |
| 2025-06-25 | $15.97 | $15.44 | $0.5347 | 833,585.0 | -1.52% |
| 2025-06-24 | $16.12 | $15.54 | $0.58 | 711,518.0 | -0.38% |
| 2025-06-23 | $16.45 | $15.54 | $0.91 | 1,032,742.0 | -3.18% |
| 2025-06-20 | $16.71 | $16.20 | $0.5099 | 1,582,784.0 | -0.37% |
| 2025-06-18 | $16.88 | $16.15 | $0.73 | 1,044,276.0 | -2.64% |
| 2025-06-17 | $17.23 | $16.50 | $0.73 | 1,028,084.0 | +0.09% |
| 2025-06-16 | $17.00 | $15.57 | $1.43 | 1,881,902.0 | +11.43% |
| 2025-06-13 | $15.66 | $13.95 | $1.71 | 2,462,879.0 | +6.77% |
| 2025-06-12 | $14.30 | $13.81 | $0.49 | 539,405.0 | +0.14% |
| 2025-06-11 | $14.44 | $13.87 | $0.57 | 535,836.0 | +1.51% |
| 2025-06-10 | $14.13 | $13.20 | $0.935 | 744,940.0 | +5.85% |
| 2025-06-09 | $13.47 | $13.15 | $0.32 | 536,468.0 | -2.01% |
| 2025-06-06 | $13.67 | $13.21 | $0.46 | 463,084.0 | +1.74% |
| 2025-06-05 | $13.43 | $12.96 | $0.465 | 545,283.0 | -0.15% |
| 2025-06-04 | $13.39 | $12.70 | $0.6899 | 618,880.0 | +0.23% |
| 2025-06-03 | $13.59 | $13.14 | $0.445 | 742,117.0 | -1.12% |
Calumet Inc 주식 (CLMT) 연도별 가격 이력
이 심층 분석에서는 Calumet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calumet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calumet Inc 주식 (CLMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.82 | $15.52 | $1.30 | 3,433,421.0 | +3.71% |
| 2025-06 | $17.23 | $12.70 | $4.53 | 28,743,614.0 | +12.70% |
| 2025-05 | $14.83 | $10.41 | $4.42 | 22,360,906.0 | +31.89% |
| 2025-04 | $13.46 | $7.68 | $5.78 | 27,403,371.0 | -16.40% |
| 2025-03 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| 2025-02 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| 2025-01 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc 주식 (CLMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| 2024-11 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| 2024-10 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| 2024-09 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| 2024-08 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| 2024-07 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| 2024-06 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| 2024-05 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| 2024-04 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| 2024-03 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| 2024-02 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| 2024-01 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Inc 주식 (CLMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| 2023-11 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| 2023-10 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| 2023-09 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| 2023-08 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| 2023-07 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| 2023-06 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| 2023-05 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| 2023-04 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| 2023-03 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| 2023-02 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| 2023-01 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
1.70%
자본화:
|
볼륨(24시간):