51.74
price up icon0.02%   0.01
pre-market  시장 영업 전:  51.76   0.02   +0.04%
loading

Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $51.76 $51.70 $0.065 335,913.0 +0.02%
2025-07-01 $51.76 $51.68 $0.08 297,776.0 -0.37%
2025-06-30 $51.96 $51.89 $0.07 284,042.0 -0.02%
2025-06-27 $51.96 $51.90 $0.06 132,686.0 +0.02%
2025-06-26 $51.96 $51.90 $0.0572 110,825.0 -0.02%
2025-06-25 $51.94 $51.89 $0.05 296,888.0 +0.04%
2025-06-24 $51.94 $51.86 $0.08 302,509.0 +0.12%
2025-06-23 $51.89 $51.81 $0.0788 211,609.0 +0.00%
2025-06-20 $51.89 $51.84 $0.0497 240,204.0 +0.02%
2025-06-18 $51.88 $51.78 $0.0904 337,490.0 -0.08%
2025-06-17 $51.88 $51.80 $0.08 214,185.0 +0.00%
2025-06-16 $51.88 $51.81 $0.07 437,936.0 +0.08%
2025-06-13 $51.86 $51.83 $0.03 241,115.0 +0.00%
2025-06-12 $51.85 $51.79 $0.0566 115,782.0 +0.04%
2025-06-11 $51.87 $51.81 $0.0607 158,449.0 +0.10%
2025-06-10 $51.81 $51.77 $0.04 523,682.0 +0.05%
2025-06-09 $51.79 $51.74 $0.05 199,918.0 +0.01%
2025-06-06 $51.75 $51.69 $0.06 172,511.0 +0.12%
2025-06-05 $51.74 $51.67 $0.07 322,347.0 -0.02%
2025-06-04 $51.74 $51.68 $0.06 339,346.0 -0.06%
2025-06-03 $51.73 $51.66 $0.074 238,090.0 +0.02%

Ishares Aaa Clo Active Etf 주식 (CLOA) 연도별 가격 이력

이 심층 분석에서는 Ishares Aaa Clo Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Aaa Clo Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.76 $51.68 $0.08 969,602.0 -0.35%
2025-06 $51.96 $51.66 $0.299 5,288,483.0 +0.02%
2025-05 $51.93 $51.43 $0.50 4,840,756.0 +0.48%
2025-04 $51.71 $50.61 $1.10 9,845,222.0 -0.23%
2025-03 $51.87 $51.57 $0.30 4,588,818.0 -0.42%
2025-02 $52.00 $51.75 $0.25 6,114,386.0 -0.04%
2025-01 $52.05 $51.76 $0.29 5,121,464.0 +0.48%

Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.12 $51.62 $0.50 2,296,960.0 -0.44%
2024-11 $52.00 $51.67 $0.33 2,534,631.0 +0.13%
2024-10 $51.99 $51.70 $0.29 3,517,898.0 -0.12%
2024-09 $51.98 $51.69 $0.288 2,027,260.0 -0.02%
2024-08 $51.99 $51.59 $0.40 1,814,193.0 -0.02%
2024-07 $52.02 $51.62 $0.40 2,620,940.0 +0.10%
2024-06 $51.97 $51.69 $0.28 1,315,310.0 -0.04%
2024-05 $52.02 $51.62 $0.40 1,561,216.0 +0.27%
2024-04 $51.90 $51.47 $0.4347 3,005,470.0 +0.17%
2024-03 $51.78 $51.49 $0.29 821,256.0 -0.07%
2024-02 $51.79 $51.46 $0.33 420,436.0 +0.13%
2024-01 $51.71 $51.20 $0.51 600,372.0 +0.86%

Ishares Aaa Clo Active Etf 주식 (CLOA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.33 $50.93 $0.4022 387,653.0 -0.29%
2023-11 $51.42 $50.94 $0.485 253,067.0 +0.37%
2023-10 $51.27 $50.99 $0.28 219,290.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):