Stockscreener 앱 받기
50.11
0.24%
0.12
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $49.82 | $49.82 | $0.00 | 231.0 | -0.35% |
| 2026-03-19 | $49.99 | $49.79 | $0.20 | 7,415.0 | +0.21% |
| 2026-03-18 | $50.22 | $49.73 | $0.485 | 13,151.0 | -0.17% |
| 2026-03-17 | $50.45 | $49.48 | $0.97 | 54,094.0 | +0.12% |
| 2026-03-16 | $50.06 | $49.76 | $0.30 | 10,640.0 | +0.32% |
| 2026-03-13 | $50.07 | $49.75 | $0.3205 | 16,786.0 | -0.46% |
| 2026-03-12 | $50.13 | $49.57 | $0.5599 | 2,509.0 | -0.02% |
| 2026-03-11 | $50.20 | $49.88 | $0.32 | 7,058.0 | -0.02% |
| 2026-03-10 | $50.30 | $49.68 | $0.6233 | 14,395.0 | +0.29% |
| 2026-03-09 | $50.09 | $49.83 | $0.26 | 17,458.0 | +0.60% |
| 2026-03-06 | $50.04 | $49.28 | $0.7599 | 18,086.0 | -0.68% |
| 2026-03-05 | $50.31 | $49.55 | $0.7599 | 17,268.0 | -0.44% |
| 2026-03-04 | $50.25 | $50.02 | $0.23 | 23,996.0 | -0.17% |
| 2026-03-03 | $50.30 | $49.86 | $0.4399 | 15,134.0 | -0.23% |
| 2026-03-02 | $50.44 | $50.00 | $0.4401 | 13,059.0 | +0.44% |
| 2026-02-27 | $50.46 | $50.10 | $0.36 | 78,267.0 | -0.93% |
| 2026-02-26 | $50.57 | $50.45 | $0.12 | 47,876.0 | +0.08% |
| 2026-02-25 | $50.55 | $50.45 | $0.095 | 6,774.0 | +0.06% |
| 2026-02-24 | $50.57 | $50.45 | $0.12 | 7,662.0 | +0.10% |
| 2026-02-23 | $50.55 | $50.44 | $0.109 | 30,222.0 | -0.20% |
| 2026-02-20 | $50.57 | $50.53 | $0.04 | 47,773.0 | +0.12% |
| 2026-02-19 | $50.64 | $50.47 | $0.17 | 243,710.0 | -0.33% |
| 2026-02-18 | $50.73 | $50.62 | $0.11 | 13,264.0 | -0.13% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 연도별 가격 이력
이 심층 분석에서는 Vaneck Aa Bb Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Aa Bb Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.45 | $49.28 | $1.17 | 231,280.0 | -0.57% |
| 2026-02 | $50.82 | $50.10 | $0.7173 | 654,447.0 | -1.67% |
| 2026-01 | $51.10 | $50.67 | $0.4311 | 419,175.0 | +0.56% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $50.51 | $0.59 | 268,921.0 | +0.18% |
| 2025-11 | $51.04 | $50.62 | $0.4199 | 303,280.0 | -0.65% |
| 2025-10 | $51.17 | $50.56 | $0.6187 | 177,027.0 | +0.01% |
| 2025-09 | $51.10 | $50.69 | $0.4075 | 702,070.0 | +0.04% |
| 2025-08 | $51.12 | $50.50 | $0.62 | 822,626.0 | +0.22% |
| 2025-07 | $50.95 | $50.40 | $0.55 | 175,439.0 | +0.07% |
| 2025-06 | $50.86 | $50.36 | $0.50 | 447,573.0 | +0.20% |
| 2025-05 | $50.76 | $49.47 | $1.29 | 860,394.0 | +1.89% |
| 2025-04 | $50.99 | $45.00 | $5.99 | 746,419.0 | -1.76% |
| 2025-03 | $51.00 | $50.31 | $0.69 | 599,117.0 | -0.68% |
| 2025-02 | $51.10 | $50.79 | $0.31 | 772,280.0 | -0.04% |
| 2025-01 | $51.05 | $50.62 | $0.43 | 244,067.0 | +0.83% |
Vaneck Aa Bb Clo Etf 주식 (CLOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.86 | $50.52 | $0.3414 | 406,022.0 | -0.33% |
| 2024-11 | $50.78 | $50.39 | $0.3886 | 575,235.0 | +0.43% |
| 2024-10 | $50.78 | $50.22 | $0.56 | 73,523.0 | +0.74% |
| 2024-09 | $50.35 | $50.06 | $0.289 | 24,405.0 | +0.00% |
0.42%
자본화:
|
볼륨(24시간):