Stockscreener 앱 받기
22.84
1.51%
0.34
시간 외 거래:
22.86
0.02
+0.09%
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $23.05 | $22.67 | $0.3814 | 43,502.0 | +1.51% |
| 2025-09-04 | $22.55 | $22.10 | $0.4505 | 87,585.0 | -0.40% |
| 2025-09-03 | $22.62 | $22.30 | $0.3228 | 82,440.0 | +0.71% |
| 2025-09-02 | $22.59 | $22.19 | $0.40 | 292,391.0 | -2.14% |
| 2025-08-29 | $23.04 | $22.81 | $0.224 | 48,990.0 | +0.09% |
| 2025-08-28 | $22.97 | $22.59 | $0.38 | 148,387.0 | +2.10% |
| 2025-08-27 | $22.46 | $22.10 | $0.3584 | 105,525.0 | +2.00% |
| 2025-08-26 | $22.34 | $21.98 | $0.36 | 40,945.0 | -0.99% |
| 2025-08-25 | $22.51 | $22.20 | $0.31 | 99,576.0 | -1.29% |
| 2025-08-22 | $22.51 | $21.81 | $0.70 | 80,558.0 | +3.50% |
| 2025-08-21 | $21.76 | $21.53 | $0.23 | 49,656.0 | -0.37% |
| 2025-08-20 | $21.95 | $21.63 | $0.32 | 60,907.0 | -0.64% |
| 2025-08-19 | $22.26 | $21.89 | $0.37 | 86,073.0 | -0.59% |
| 2025-08-18 | $22.11 | $21.84 | $0.27 | 72,762.0 | +1.05% |
| 2025-08-15 | $21.94 | $21.65 | $0.29 | 90,463.0 | +1.25% |
| 2025-08-14 | $21.82 | $21.56 | $0.26 | 95,702.0 | -1.95% |
| 2025-08-13 | $22.02 | $21.43 | $0.59 | 184,896.0 | +2.99% |
| 2025-08-12 | $21.39 | $21.05 | $0.34 | 216,422.0 | +0.71% |
| 2025-08-11 | $21.73 | $21.16 | $0.565 | 256,378.0 | -2.57% |
| 2025-08-08 | $22.30 | $21.76 | $0.54 | 127,790.0 | -2.81% |
Global X Cloud Computing Etf 주식 (CLOU) 연도별 가격 이력
이 심층 분석에서는 Global X Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.05 | $22.10 | $0.95 | 549,420.0 | -0.35% |
| 2025-08 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| 2025-07 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| 2025-06 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| 2025-05 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| 2025-04 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| 2025-03 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| 2025-02 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| 2025-01 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| 2024-11 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| 2023-11 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| 2023-10 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| 2023-09 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| 2023-08 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| 2023-07 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| 2023-06 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| 2023-05 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| 2023-04 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| 2023-03 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):