Stockscreener 앱 받기
19.62
2.56%
0.49
시간 외 거래:
19.73
0.11
+0.56%
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $19.79 | $19.22 | $0.565 | 166,967.0 | +2.56% |
| 2026-02-12 | $19.49 | $18.85 | $0.64 | 293,784.0 | +0.95% |
| 2026-02-11 | $19.76 | $18.65 | $1.11 | 338,471.0 | -3.27% |
| 2026-02-10 | $19.86 | $19.46 | $0.395 | 93,894.0 | +0.77% |
| 2026-02-09 | $19.54 | $18.99 | $0.55 | 183,774.0 | +0.78% |
| 2026-02-06 | $19.38 | $18.82 | $0.56 | 422,602.0 | +2.01% |
| 2026-02-05 | $19.64 | $18.89 | $0.75 | 277,660.0 | -3.17% |
| 2026-02-04 | $19.73 | $18.95 | $0.78 | 263,974.0 | +0.21% |
| 2026-02-03 | $20.42 | $19.21 | $1.21 | 467,204.0 | -5.62% |
| 2026-02-02 | $20.95 | $20.43 | $0.5183 | 104,594.0 | +0.15% |
| 2026-01-30 | $20.90 | $20.57 | $0.33 | 135,161.0 | -1.62% |
| 2026-01-29 | $21.48 | $20.70 | $0.785 | 183,906.0 | -4.16% |
| 2026-01-28 | $22.15 | $21.87 | $0.28 | 43,578.0 | -0.23% |
| 2026-01-27 | $22.25 | $21.86 | $0.39 | 87,732.0 | -0.14% |
| 2026-01-26 | $22.09 | $21.56 | $0.535 | 138,243.0 | +2.47% |
| 2026-01-23 | $21.55 | $21.39 | $0.16 | 94,076.0 | +0.19% |
| 2026-01-22 | $21.39 | $21.03 | $0.355 | 174,321.0 | +2.69% |
| 2026-01-21 | $20.95 | $20.66 | $0.29 | 311,279.0 | +0.58% |
| 2026-01-20 | $21.08 | $20.68 | $0.3954 | 128,940.0 | -3.00% |
| 2026-01-16 | $21.62 | $21.32 | $0.30 | 914,151.0 | -1.34% |
| 2026-01-15 | $21.91 | $21.58 | $0.33 | 153,906.0 | -1.19% |
Global X Cloud Computing Etf 주식 (CLOU) 연도별 가격 이력
이 심층 분석에서는 Global X Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.95 | $18.65 | $2.30 | 2,779,891.0 | -4.85% |
| 2026-01 | $23.03 | $20.57 | $2.46 | 3,317,184.0 | -8.84% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.43 | $22.35 | $1.08 | 1,835,992.0 | +0.55% |
| 2025-11 | $24.32 | $21.68 | $2.64 | 2,241,563.0 | -5.93% |
| 2025-10 | $24.28 | $22.71 | $1.57 | 2,601,465.0 | +3.61% |
| 2025-09 | $24.03 | $22.10 | $1.93 | 3,248,201.0 | +1.48% |
| 2025-08 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| 2025-07 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| 2025-06 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| 2025-05 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| 2025-04 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| 2025-03 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| 2025-02 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| 2025-01 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| 2024-11 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| 2024-10 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| 2024-09 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| 2024-08 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| 2024-07 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| 2024-06 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| 2024-05 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| 2024-04 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| 2024-03 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| 2024-02 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| 2024-01 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
0.74%
0.47%
자본화:
|
볼륨(24시간):