23.17
price up icon0.04%   0.01
pre-market  시장 영업 전:  23.16   -0.01   -0.04%
loading

Global X Cloud Computing Etf 주식 (CLOU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $23.19 $22.90 $0.29 372,531.0 +0.04%
2025-07-01 $23.32 $22.89 $0.43 96,641.0 -0.73%
2025-06-30 $23.36 $23.22 $0.14 274,940.0 +0.86%
2025-06-27 $23.25 $22.93 $0.32 47,597.0 +0.65%
2025-06-26 $23.01 $22.63 $0.38 76,432.0 +0.48%
2025-06-25 $23.23 $22.84 $0.3905 91,715.0 -1.00%
2025-06-24 $23.17 $22.89 $0.28 50,177.0 +1.67%
2025-06-23 $22.72 $22.24 $0.48 107,473.0 +0.80%
2025-06-20 $22.85 $22.43 $0.42 84,571.0 -0.70%
2025-06-18 $22.90 $22.63 $0.27 54,590.0 -0.79%
2025-06-17 $23.03 $22.82 $0.21 49,067.0 -0.48%
2025-06-16 $23.01 $22.75 $0.26 154,772.0 +1.95%
2025-06-13 $22.88 $22.49 $0.39 183,110.0 -2.21%
2025-06-12 $23.23 $23.00 $0.23 430,410.0 -0.52%
2025-06-11 $23.48 $23.16 $0.32 130,246.0 -1.07%
2025-06-10 $23.60 $23.34 $0.26 124,754.0 -0.51%
2025-06-09 $23.66 $23.50 $0.16 88,522.0 +0.00%
2025-06-06 $23.61 $23.40 $0.205 147,322.0 +0.86%
2025-06-05 $23.62 $23.23 $0.39 85,420.0 -0.09%
2025-06-04 $23.42 $23.24 $0.18 106,420.0 +0.65%
2025-06-03 $23.24 $22.85 $0.39 60,988.0 +1.04%

Global X Cloud Computing Etf 주식 (CLOU) 연도별 가격 이력

이 심층 분석에서는 Global X Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.32 $22.89 $0.43 841,703.0 -0.69%
2025-06 $23.66 $22.24 $1.42 2,444,750.0 +1.88%
2025-05 $23.50 $21.65 $1.85 2,358,595.0 +6.17%
2025-04 $21.66 $17.73 $3.93 5,581,013.0 +2.76%
2025-03 $23.67 $20.42 $3.25 3,914,325.0 -10.76%
2025-02 $26.21 $23.05 $3.16 4,250,397.0 -8.02%
2025-01 $26.39 $23.25 $3.14 4,783,700.0 +6.72%

Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.93 $23.83 $2.10 3,671,973.0 -2.11%
2024-11 $25.12 $20.98 $4.14 4,205,028.0 +17.57%
2024-10 $21.30 $19.96 $1.34 4,006,101.0 +1.95%
2024-09 $20.72 $18.93 $1.79 4,322,699.0 +1.88%
2024-08 $20.37 $17.79 $2.58 4,238,108.0 +0.65%
2024-07 $20.52 $19.24 $1.29 4,330,755.0 +1.93%
2024-06 $20.06 $18.80 $1.26 5,137,245.0 +0.82%
2024-05 $20.80 $19.15 $1.65 3,148,127.0 -3.32%
2024-04 $21.92 $19.88 $2.04 6,948,809.0 -7.26%
2024-03 $22.31 $21.16 $1.15 4,169,574.0 -0.96%
2024-02 $23.67 $21.02 $2.65 5,627,771.0 -2.05%
2024-01 $23.18 $21.19 $1.99 6,646,461.0 -1.06%

Global X Cloud Computing Etf 주식 (CLOU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.09 $20.62 $2.47 4,462,414.0 +9.10%
2023-11 $21.09 $17.26 $3.83 3,826,837.0 +16.55%
2023-10 $19.30 $17.39 $1.91 3,141,245.0 -5.36%
2023-09 $20.80 $18.34 $2.46 2,919,719.0 -8.19%
2023-08 $21.18 $18.83 $2.35 4,976,174.0 -3.48%
2023-07 $21.68 $19.13 $2.55 3,961,761.0 +7.11%
2023-06 $20.61 $18.15 $2.46 5,949,644.0 +6.95%
2023-05 $18.55 $16.00 $2.55 4,526,239.0 +10.48%
2023-04 $18.23 $16.46 $1.77 2,916,820.0 -8.50%
2023-03 $18.35 $16.52 $1.83 2,526,580.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):