3.11
price up icon5.78%   0.17
after-market 시간 외 거래: 3.43 0.32 +10.29%
loading

Clover Health Investments Corp 주식 (CLOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $3.24 $2.93 $0.31 11,407,617.0 +5.78%
2025-07-18 $3.06 $2.93 $0.13 7,311,662.0 -2.33%
2025-07-17 $3.13 $2.97 $0.16 6,252,898.0 -0.33%
2025-07-16 $3.03 $2.90 $0.1284 6,801,292.0 +1.34%
2025-07-15 $3.05 $2.93 $0.12 5,552,243.0 -0.67%
2025-07-14 $3.06 $2.91 $0.15 6,413,365.0 +2.74%
2025-07-11 $3.02 $2.86 $0.16 7,897,859.0 -4.26%
2025-07-10 $3.20 $3.03 $0.1699 8,723,505.0 -3.79%
2025-07-09 $3.25 $3.07 $0.18 12,927,898.0 +3.93%
2025-07-08 $3.28 $2.97 $0.3075 19,032,025.0 +5.54%
2025-07-07 $2.92 $2.63 $0.2899 21,643,183.0 +12.89%
2025-07-03 $2.64 $2.54 $0.10 4,315,678.0 -1.16%
2025-07-02 $2.77 $2.57 $0.20 11,093,228.0 -5.82%
2025-07-01 $2.80 $2.69 $0.1096 7,760,076.0 -1.43%
2025-06-30 $2.87 $2.76 $0.105 7,398,813.0 +1.09%
2025-06-27 $2.81 $2.68 $0.1317 65,119,916.0 -1.08%
2025-06-26 $2.79 $2.73 $0.065 6,471,270.0 +1.82%
2025-06-25 $2.90 $2.72 $0.18 7,034,006.0 -3.52%
2025-06-24 $2.86 $2.71 $0.15 11,011,612.0 +0.35%

Clover Health Investments Corp 주식 (CLOV) 연도별 가격 이력

이 심층 분석에서는 Clover Health Investments Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clover Health Investments Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clover Health Investments Corp 주식 (CLOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.28 $2.54 $0.7375 148,540,146.0 +11.47%
2025-06 $3.19 $2.68 $0.5067 187,073,767.0 -11.15%
2025-05 $3.90 $3.08 $0.82 136,453,914.0 -7.65%
2025-04 $3.80 $2.80 $1.00 122,164,036.0 -5.29%
2025-03 $4.04 $3.23 $0.815 114,701,469.0 -9.57%
2025-02 $4.80 $3.48 $1.32 99,824,220.0 -9.57%
2025-01 $4.87 $3.10 $1.77 138,052,521.0 +39.37%

Clover Health Investments Corp 주식 (CLOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.54 $2.95 $0.59 88,745,097.0 -8.33%
2024-11 $4.50 $2.99 $1.51 144,287,814.0 -15.53%
2024-10 $4.71 $2.73 $1.98 206,398,034.0 +46.10%
2024-09 $3.20 $2.46 $0.745 130,143,539.0 +7.22%
2024-08 $3.81 $1.50 $2.31 250,134,620.0 +37.70%
2024-07 $1.97 $1.18 $0.79 88,043,719.0 +55.28%
2024-06 $1.39 $0.9001 $0.4899 101,910,307.0 +11.82%
2024-05 $1.18 $0.6251 $0.5549 178,367,786.0 +74.60%
2024-04 $0.80 $0.606 $0.194 134,655,294.0 -20.65%
2024-03 $0.9098 $0.7216 $0.1882 279,045,744.0 -8.09%
2024-02 $1.04 $0.857 $0.183 164,675,476.0 -9.84%
2024-01 $1.02 $0.91 $0.11 130,869,205.0 +0.64%

Clover Health Investments Corp 주식 (CLOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.07 $0.90 $0.17 175,453,151.0 +3.38%
2023-11 $1.18 $0.8211 $0.3589 152,753,703.0 -3.39%
2023-10 $1.15 $0.882 $0.268 61,570,985.0 -11.73%
2023-09 $1.41 $1.05 $0.36 62,747,422.0 -17.56%
2023-08 $1.63 $1.18 $0.45 131,548,223.0 +4.80%
2023-07 $1.26 $0.7662 $0.4938 170,391,074.0 +39.34%
2023-06 $1.07 $0.8116 $0.2584 264,002,781.0 +5.93%
2023-05 $1.10 $0.7139 $0.3861 161,115,867.0 +14.66%
2023-04 $0.909 $0.7078 $0.2012 99,291,588.0 -12.60%
2023-03 $1.31 $0.821 $0.4889 169,732,933.0 -35.98%
2023-02 $1.45 $1.06 $0.3892 124,012,419.0 -0.75%
2023-01 $1.38 $0.89 $0.49 141,270,464.0 +43.09%
$22.94
price up icon 4.27%
$12.50
price up icon 0.73%
$13.62
price up icon 1.49%
healthcare_plans MOH
$176.44
price down icon 3.57%
healthcare_plans CNC
$27.43
price down icon 1.86%
healthcare_plans HUM
$223.43
price up icon 1.37%
자본화:     |  볼륨(24시간):