3.87
price up icon2.11%   0.08
after-market 시간 외 거래: 3.87
loading

Clipper Realty Inc 주식 (CLPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.89 $3.75 $0.145 61,150.0 +2.11%
2025-07-01 $3.86 $3.67 $0.19 148,866.0 +3.27%
2025-06-30 $3.76 $3.65 $0.11 69,562.0 -1.87%
2025-06-27 $3.80 $3.65 $0.1473 423,950.0 +1.08%
2025-06-26 $3.75 $3.63 $0.115 63,235.0 +1.65%
2025-06-25 $3.90 $3.60 $0.30 239,479.0 -6.91%
2025-06-24 $3.95 $3.84 $0.11 42,129.0 +0.51%
2025-06-23 $3.93 $3.79 $0.1432 67,753.0 +1.83%
2025-06-20 $3.93 $3.82 $0.11 89,274.0 -0.78%
2025-06-18 $3.91 $3.80 $0.11 49,055.0 +0.79%
2025-06-17 $3.93 $3.81 $0.1199 40,917.0 -1.29%
2025-06-16 $3.93 $3.81 $0.1228 31,198.0 +2.11%
2025-06-13 $3.94 $3.79 $0.1487 68,099.0 -4.29%
2025-06-12 $3.99 $3.87 $0.12 34,715.0 +1.54%
2025-06-11 $4.06 $3.90 $0.16 50,852.0 -2.74%
2025-06-10 $4.03 $3.91 $0.12 70,290.0 +3.08%
2025-06-09 $3.95 $3.87 $0.0799 66,798.0 -0.26%
2025-06-06 $3.90 $3.82 $0.08 80,394.0 +1.83%
2025-06-05 $3.92 $3.81 $0.1135 51,530.0 -1.54%
2025-06-04 $3.94 $3.86 $0.0787 39,563.0 +0.52%
2025-06-03 $4.15 $3.85 $0.30 90,534.0 -7.86%

Clipper Realty Inc 주식 (CLPR) 연도별 가격 이력

이 심층 분석에서는 Clipper Realty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clipper Realty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clipper Realty Inc 주식 (CLPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.89 $3.67 $0.22 271,166.0 +5.45%
2025-06 $4.23 $3.60 $0.63 2,160,495.0 -3.42%
2025-05 $4.29 $3.55 $0.74 1,575,407.0 +5.56%
2025-04 $4.00 $3.44 $0.565 2,348,327.0 -6.25%
2025-03 $4.69 $3.63 $1.06 4,558,802.0 -17.95%
2025-02 $5.16 $3.86 $1.30 1,548,341.0 +14.71%
2025-01 $4.71 $3.83 $0.88 1,935,210.0 -10.92%

Clipper Realty Inc 주식 (CLPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.49 $4.32 $2.17 5,347,109.0 -7.11%
2024-11 $6.61 $4.92 $1.69 1,774,335.0 -23.10%
2024-10 $7.12 $5.53 $1.59 2,407,659.0 +15.44%
2024-09 $6.00 $4.75 $1.25 1,678,414.0 +15.85%
2024-08 $4.97 $3.65 $1.32 1,848,341.0 +24.87%
2024-07 $4.15 $3.38 $0.77 2,119,769.0 +9.14%
2024-06 $4.02 $3.42 $0.60 2,181,386.0 -7.44%
2024-05 $4.28 $3.72 $0.56 1,889,427.0 -7.14%
2024-04 $4.88 $3.64 $1.24 1,567,674.0 -13.04%
2024-03 $5.10 $4.44 $0.66 982,467.0 +3.21%
2024-02 $5.16 $4.68 $0.48 801,952.0 -7.51%
2024-01 $5.48 $4.99 $0.49 876,903.0 -6.30%

Clipper Realty Inc 주식 (CLPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.63 $4.95 $0.68 1,165,525.0 +5.88%
2023-11 $5.26 $4.40 $0.8615 1,072,365.0 +7.37%
2023-10 $5.28 $4.48 $0.80 1,028,882.0 -8.30%
2023-09 $6.22 $5.17 $1.05 1,134,648.0 -15.77%
2023-08 $6.86 $5.69 $1.17 1,063,599.0 -3.91%
2023-07 $6.45 $5.56 $0.89 806,230.0 +12.87%
2023-06 $5.99 $5.05 $0.94 1,339,114.0 +3.66%
2023-05 $5.79 $4.94 $0.85 1,070,458.0 +4.19%
2023-04 $6.05 $5.09 $0.9573 1,106,560.0 -8.54%
2023-03 $7.04 $5.56 $1.48 1,327,719.0 -13.68%
2023-02 $7.25 $6.58 $0.665 525,267.0 -5.54%
2023-01 $7.19 $6.47 $0.72 619,370.0 +10.00%
reit_residential ELS
$61.64
price down icon 0.31%
reit_residential CPT
$113.40
price up icon 0.38%
reit_residential AMH
$35.44
price down icon 0.84%
reit_residential UDR
$40.57
price down icon 0.71%
reit_residential SUI
$128.50
price up icon 0.61%
reit_residential MAA
$149.21
price up icon 0.21%
자본화:     |  볼륨(24시간):