0.91
price down icon2.15%   -0.02
after-market 시간 외 거래: .91
loading

Clps Inc 주식 (CLPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.9221 $0.9001 $0.022 6,568.0 -2.15%
2025-06-30 $0.948 $0.93 $0.018 1,501.0 +0.87%
2025-06-27 $0.9513 $0.8583 $0.093 7,415.0 -2.95%
2025-06-26 $0.98 $0.95 $0.03 7,134.0 +2.14%
2025-06-25 $0.9999 $0.93 $0.0699 37,124.0 -4.26%
2025-06-24 $0.99 $0.9715 $0.0185 752.0 -1.87%
2025-06-23 $1.02 $0.99 $0.03 1,437.0 -1.00%
2025-06-20 $1.04 $0.9525 $0.0875 5,093.0 -0.99%
2025-06-18 $1.04 $0.9801 $0.0601 4,123.0 -0.98%
2025-06-17 $1.08 $0.9334 $0.1466 44,437.0 +0.00%
2025-06-16 $1.04 $0.92 $0.12 40,424.0 +11.62%
2025-06-13 $0.99 $0.90 $0.09 36,277.0 -3.81%
2025-06-12 $0.98 $0.93 $0.05 1,733.0 -0.78%
2025-06-11 $0.9575 $0.925 $0.0325 2,937.0 +0.30%
2025-06-10 $0.9799 $0.922 $0.0579 8,862.0 -0.26%
2025-06-09 $0.9572 $0.9572 $0.00 272.0 -0.28%
2025-06-06 $0.99 $0.922 $0.068 25,393.0 +2.12%
2025-06-05 $0.96 $0.9201 $0.0399 2,325.0 +2.17%
2025-06-04 $0.937 $0.92 $0.017 13,544.0 -3.17%
2025-06-03 $0.98 $0.92 $0.06 8,134.0 +2.16%

Clps Inc 주식 (CLPS) 연도별 가격 이력

이 심층 분석에서는 Clps Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clps Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clps Inc 주식 (CLPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.9221 $0.9001 $0.022 6,568.0 +0.00%
2025-06 $1.08 $0.8583 $0.2217 256,963.0 -4.20%
2025-05 $1.07 $0.92 $0.15 176,347.0 -3.07%
2025-04 $1.19 $0.9445 $0.2455 269,043.0 -14.78%
2025-03 $1.27 $1.13 $0.1408 202,319.0 -0.86%
2025-02 $1.36 $1.14 $0.2198 381,378.0 -7.93%
2025-01 $1.31 $1.08 $0.23 396,642.0 +7.69%

Clps Inc 주식 (CLPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.20 $1.01 $0.19 537,422.0 +3.60%
2024-11 $1.70 $0.80 $0.90 1,219,595.0 -19.04%
2024-10 $1.54 $1.32 $0.22 679,518.0 -2.06%
2024-09 $1.43 $1.01 $0.42 511,502.0 +12.90%
2024-08 $1.27 $0.682 $0.588 457,433.0 +47.62%
2024-07 $0.9701 $0.676 $0.2941 399,732.0 -4.66%
2024-06 $0.99 $0.881 $0.109 206,180.0 -4.23%
2024-05 $1.00 $0.8851 $0.1149 112,607.0 -4.17%
2024-04 $1.10 $0.8851 $0.2107 293,322.0 -6.81%
2024-03 $1.15 $0.9303 $0.2197 309,364.0 +3.01%
2024-02 $1.16 $0.89 $0.2748 253,522.0 +0.00%
2024-01 $1.09 $0.942 $0.1522 286,501.0 -3.85%

Clps Inc 주식 (CLPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.24 $1.02 $0.22 476,724.0 -18.75%
2023-11 $1.33 $0.918 $0.412 1,187,750.0 +40.43%
2023-10 $1.04 $0.88 $0.16 300,134.0 -11.50%
2023-09 $1.09 $0.9009 $0.1891 543,205.0 +1.98%
2023-08 $1.12 $0.955 $0.165 360,115.0 -3.02%
2023-07 $1.28 $0.98 $0.30 1,093,367.0 -11.74%
2023-06 $1.42 $1.05 $0.37 652,145.0 -10.61%
2023-05 $1.34 $1.07 $0.27 1,570,810.0 +15.79%
2023-04 $1.22 $1.06 $0.16 297,513.0 +1.79%
2023-03 $1.43 $1.09 $0.34 359,402.0 -17.04%
2023-02 $1.55 $1.30 $0.25 287,233.0 -8.78%
2023-01 $1.77 $1.07 $0.6949 931,668.0 +32.14%
information_technology_services GIB
$105.86
price up icon 0.98%
information_technology_services BR
$244.73
price up icon 0.70%
information_technology_services WIT
$3.06
price up icon 1.32%
information_technology_services IT
$406.70
price up icon 0.61%
$80.44
price up icon 3.09%
information_technology_services FIS
$82.35
price up icon 1.15%
자본화:     |  볼륨(24시간):