4.73
price down icon2.67%   -0.13
pre-market  시장 영업 전:  4.65   -0.08   -1.69%
loading

Cellectar Biosciences Inc 주식 (CLRB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $5.07 $4.60 $0.47 210,522.0 -2.67%
2025-07-01 $5.40 $4.36 $1.04 859,376.0 -31.65%
2025-06-30 $8.05 $7.11 $0.9387 126,484.0 -10.00%
2025-06-27 $8.30 $7.03 $1.27 117,140.0 +7.05%
2025-06-26 $8.19 $6.50 $1.69 330,301.0 -7.05%
2025-06-25 $10.19 $7.59 $2.59 275,773.0 -18.14%
2025-06-24 $9.85 $8.30 $1.55 179,379.0 +3,157%
2025-06-23 $0.3082 $0.2803 $0.0279 2,215,336.0 +2.06%
2025-06-20 $0.36 $0.29 $0.07 3,795,230.0 -20.16%
2025-06-18 $0.40 $0.345 $0.055 1,992,608.0 +4.01%
2025-06-17 $0.3977 $0.3456 $0.0521 2,327,854.0 -8.06%
2025-06-16 $0.4042 $0.3764 $0.0278 1,872,124.0 -7.50%
2025-06-13 $0.449 $0.4051 $0.0439 2,579,863.0 -5.45%
2025-06-12 $0.465 $0.41 $0.055 5,530,207.0 +2.39%
2025-06-11 $0.44 $0.3817 $0.0583 14,606,828.0 +16.64%
2025-06-10 $0.39 $0.3511 $0.0389 4,798,421.0 +3.07%
2025-06-09 $0.38 $0.3218 $0.0582 6,892,299.0 -1.61%
2025-06-06 $0.403 $0.3429 $0.0601 8,863,688.0 -11.59%
2025-06-05 $0.4574 $0.3558 $0.1016 39,719,804.0 -11.61%
2025-06-04 $0.6865 $0.39 $0.2965 621,444,676.0 +66.32%
2025-06-03 $0.2921 $0.2612 $0.0309 1,144,669.0 +5.91%

Cellectar Biosciences Inc 주식 (CLRB) 연도별 가격 이력

이 심층 분석에서는 Cellectar Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectar Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.40 $4.36 $1.04 1,280,420.0 -33.47%
2025-06 $10.19 $0.2549 $9.94 719,517,144.0 +2,688%
2025-05 $0.279 $0.23 $0.049 15,026,695.0 +1.35%
2025-04 $0.3275 $0.2314 $0.0962 14,738,782.0 -20.20%
2025-03 $0.4053 $0.273 $0.1323 30,239,474.0 +8.91%
2025-02 $0.349 $0.248 $0.101 22,474,667.0 +15.16%
2025-01 $0.3628 $0.2298 $0.1331 48,059,350.0 -15.92%

Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.56 $0.224 $1.34 93,552,003.0 -81.04%
2024-11 $2.20 $1.39 $0.815 10,536,452.0 -24.51%
2024-10 $2.25 $1.97 $0.28 4,991,629.0 -4.67%
2024-09 $2.24 $1.90 $0.34 4,809,483.0 -2.73%
2024-08 $2.29 $1.82 $0.47 8,205,319.0 +2.33%
2024-07 $3.15 $2.03 $1.12 18,135,063.0 -14.00%
2024-06 $3.42 $2.26 $1.16 10,686,725.0 -19.09%
2024-05 $3.51 $2.88 $0.63 11,945,610.0 +0.00%
2024-04 $4.15 $2.94 $1.21 19,676,066.0 -22.36%
2024-03 $4.45 $3.35 $1.10 23,935,691.0 +1.53%
2024-02 $4.13 $3.24 $0.89 19,243,999.0 +0.26%
2024-01 $4.38 $2.55 $1.83 70,908,450.0 +41.16%

Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.90 $2.39 $0.5099 6,414,527.0 +12.15%
2023-11 $2.70 $1.87 $0.83 3,973,065.0 +2.07%
2023-10 $3.15 $2.24 $0.91 2,674,139.0 -8.33%
2023-09 $2.87 $1.80 $1.07 39,891,515.0 +49.15%
2023-08 $2.00 $1.56 $0.4398 398,093.0 -9.23%
2023-07 $2.19 $1.70 $0.4843 351,789.0 +0.00%
2023-06 $2.20 $1.55 $0.65 768,655.0 +25.00%
2023-05 $1.65 $1.33 $0.32 1,082,007.0 +1.30%
2023-04 $1.59 $1.30 $0.2868 595,416.0 +7.69%
2023-03 $1.99 $1.35 $0.64 1,167,881.0 -8.33%
2023-02 $2.05 $1.46 $0.59 1,788,452.0 +3.31%
2023-01 $1.93 $1.42 $0.51 923,299.0 -11.70%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):