Stockscreener 앱 받기
4.73
0.42%
0.02
시장 영업 전:
4.74
0.010
+0.21%
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $4.84 | $4.58 | $0.2646 | 71,329.0 | +0.42% |
| 2025-08-07 | $4.96 | $4.70 | $0.2586 | 65,305.0 | -1.46% |
| 2025-08-06 | $4.99 | $4.75 | $0.24 | 39,193.0 | -1.85% |
| 2025-08-05 | $5.01 | $4.72 | $0.29 | 41,136.0 | -3.75% |
| 2025-08-04 | $5.09 | $4.77 | $0.32 | 145,878.0 | +7.20% |
| 2025-08-01 | $4.92 | $4.44 | $0.4804 | 84,512.0 | -2.48% |
| 2025-07-31 | $5.15 | $4.80 | $0.35 | 111,188.0 | +1.26% |
| 2025-07-30 | $5.09 | $4.69 | $0.4002 | 128,280.0 | +1.49% |
| 2025-07-29 | $5.11 | $4.65 | $0.46 | 126,477.0 | -6.36% |
| 2025-07-28 | $5.38 | $4.94 | $0.44 | 134,337.0 | -1.18% |
| 2025-07-25 | $5.44 | $5.05 | $0.39 | 94,534.0 | -4.86% |
| 2025-07-24 | $5.61 | $5.21 | $0.4038 | 164,626.0 | -4.29% |
| 2025-07-23 | $5.85 | $5.20 | $0.65 | 328,615.0 | +7.50% |
| 2025-07-22 | $5.45 | $5.15 | $0.295 | 99,396.0 | -0.57% |
| 2025-07-21 | $5.45 | $5.09 | $0.361 | 130,480.0 | +4.81% |
| 2025-07-18 | $5.07 | $4.89 | $0.1839 | 54,090.0 | +0.40% |
| 2025-07-17 | $5.33 | $4.97 | $0.3644 | 114,218.0 | -1.39% |
| 2025-07-16 | $5.30 | $4.88 | $0.42 | 155,609.0 | +5.44% |
| 2025-07-15 | $4.95 | $4.74 | $0.2066 | 71,298.0 | -4.02% |
| 2025-07-14 | $5.02 | $4.81 | $0.21 | 52,084.0 | +2.05% |
Cellectar Biosciences Inc 주식 (CLRB) 연도별 가격 이력
이 심층 분석에서는 Cellectar Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellectar Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.09 | $4.44 | $0.6494 | 518,682.0 | -2.27% |
| 2025-07 | $5.85 | $4.36 | $1.49 | 3,551,388.0 | -31.93% |
| 2025-06 | $10.19 | $0.2549 | $9.94 | 719,517,144.0 | +2,688% |
| 2025-05 | $0.279 | $0.23 | $0.049 | 15,026,695.0 | +1.35% |
| 2025-04 | $0.3275 | $0.2314 | $0.0962 | 14,738,782.0 | -20.20% |
| 2025-03 | $0.4053 | $0.273 | $0.1323 | 30,239,474.0 | +8.91% |
| 2025-02 | $0.349 | $0.248 | $0.101 | 22,474,667.0 | +15.16% |
| 2025-01 | $0.3628 | $0.2298 | $0.1331 | 48,059,350.0 | -15.92% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $0.224 | $1.34 | 93,552,003.0 | -81.04% |
| 2024-11 | $2.20 | $1.39 | $0.815 | 10,536,452.0 | -24.51% |
| 2024-10 | $2.25 | $1.97 | $0.28 | 4,991,629.0 | -4.67% |
| 2024-09 | $2.24 | $1.90 | $0.34 | 4,809,483.0 | -2.73% |
| 2024-08 | $2.29 | $1.82 | $0.47 | 8,205,319.0 | +2.33% |
| 2024-07 | $3.15 | $2.03 | $1.12 | 18,135,063.0 | -14.00% |
| 2024-06 | $3.42 | $2.26 | $1.16 | 10,686,725.0 | -19.09% |
| 2024-05 | $3.51 | $2.88 | $0.63 | 11,945,610.0 | +0.00% |
| 2024-04 | $4.15 | $2.94 | $1.21 | 19,676,066.0 | -22.36% |
| 2024-03 | $4.45 | $3.35 | $1.10 | 23,935,691.0 | +1.53% |
| 2024-02 | $4.13 | $3.24 | $0.89 | 19,243,999.0 | +0.26% |
| 2024-01 | $4.38 | $2.55 | $1.83 | 70,908,450.0 | +41.16% |
Cellectar Biosciences Inc 주식 (CLRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.39 | $0.5099 | 6,414,527.0 | +12.15% |
| 2023-11 | $2.70 | $1.87 | $0.83 | 3,973,065.0 | +2.07% |
| 2023-10 | $3.15 | $2.24 | $0.91 | 2,674,139.0 | -8.33% |
| 2023-09 | $2.87 | $1.80 | $1.07 | 39,891,515.0 | +49.15% |
| 2023-08 | $2.00 | $1.56 | $0.4398 | 398,093.0 | -9.23% |
| 2023-07 | $2.19 | $1.70 | $0.4843 | 351,789.0 | +0.00% |
| 2023-06 | $2.20 | $1.55 | $0.65 | 768,655.0 | +25.00% |
| 2023-05 | $1.65 | $1.33 | $0.32 | 1,082,007.0 | +1.30% |
| 2023-04 | $1.59 | $1.30 | $0.2868 | 595,416.0 | +7.69% |
| 2023-03 | $1.99 | $1.35 | $0.64 | 1,167,881.0 | -8.33% |
| 2023-02 | $2.05 | $1.46 | $0.59 | 1,788,452.0 | +3.31% |
| 2023-01 | $1.93 | $1.42 | $0.51 | 923,299.0 | -11.70% |
0.24%
3.39%
자본화:
|
볼륨(24시간):