Stockscreener 앱 받기
0.5845
12.40%
0.0645
시간 외 거래:
.58
-0.0045
-0.77%
Clearone Inc 주식 (CLRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.5895 | $0.51 | $0.0795 | 36,069.0 | +12.40% |
| 2025-05-02 | $0.54 | $0.5037 | $0.0363 | 26,571.0 | -2.00% |
| 2025-05-01 | $0.5677 | $0.53 | $0.0377 | 18,188.0 | -6.75% |
| 2025-04-30 | $0.572 | $0.5302 | $0.0418 | 15,399.0 | +3.44% |
| 2025-04-29 | $0.5638 | $0.5294 | $0.0344 | 6,594.0 | -2.42% |
| 2025-04-28 | $0.5649 | $0.5203 | $0.0446 | 22,923.0 | +2.68% |
| 2025-04-25 | $0.55 | $0.5017 | $0.0483 | 33,605.0 | +3.10% |
| 2025-04-24 | $0.535 | $0.482 | $0.053 | 39,746.0 | +6.50% |
| 2025-04-23 | $0.5172 | $0.4817 | $0.0355 | 24,419.0 | +2.02% |
| 2025-04-22 | $0.50 | $0.4815 | $0.0185 | 30,591.0 | -0.49% |
| 2025-04-21 | $0.5025 | $0.49 | $0.0125 | 23,317.0 | -0.77% |
| 2025-04-17 | $0.4999 | $0.483 | $0.0169 | 18,975.0 | -2.69% |
| 2025-04-16 | $0.5102 | $0.489 | $0.0212 | 13,535.0 | +0.97% |
| 2025-04-15 | $0.5398 | $0.49 | $0.0498 | 16,887.0 | +5.21% |
| 2025-04-14 | $0.511 | $0.4801 | $0.0309 | 49,244.0 | +0.00% |
| 2025-04-11 | $0.5899 | $0.4515 | $0.1384 | 51,398.0 | -4.02% |
| 2025-04-10 | $0.5518 | $0.49 | $0.0618 | 14,157.0 | -1.44% |
| 2025-04-09 | $0.5145 | $0.481 | $0.0335 | 48,887.0 | +3.57% |
| 2025-04-08 | $0.5199 | $0.4587 | $0.0612 | 14,146.0 | +8.53% |
Clearone Inc 주식 (CLRO) 연도별 가격 이력
이 심층 분석에서는 Clearone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearone Inc 주식 (CLRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5895 | $0.5037 | $0.0858 | 116,897.0 | +2.72% |
| 2025-04 | $0.612 | $0.4306 | $0.1814 | 891,363.0 | +1.95% |
| 2025-03 | $0.90 | $0.5515 | $0.3485 | 35,662,520.0 | +7.95% |
| 2025-02 | $0.5619 | $0.45 | $0.1119 | 3,681,319.0 | -4.61% |
| 2025-01 | $1.40 | $0.5101 | $0.8899 | 15,664,283.0 | -30.73% |
Clearone Inc 주식 (CLRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.641 | $0.471 | $0.17 | 1,357,874.0 | +23.53% |
| 2024-11 | $0.5895 | $0.455 | $0.1345 | 5,311,663.0 | -13.25% |
| 2024-10 | $0.637 | $0.55 | $0.087 | 232,737.0 | -5.17% |
| 2024-09 | $0.62 | $0.5491 | $0.0709 | 394,277.0 | +6.21% |
| 2024-08 | $0.8127 | $0.5325 | $0.2802 | 1,411,021.0 | -15.55% |
| 2024-07 | $0.7562 | $0.6502 | $0.106 | 476,476.0 | +6.15% |
| 2024-06 | $1.02 | $0.63 | $0.39 | 2,793,260.0 | -13.91% |
| 2024-05 | $1.23 | $0.75 | $0.48 | 2,910,141.0 | -18.25% |
| 2024-04 | $1.88 | $0.86 | $1.02 | 5,886,641.0 | -49.52% |
| 2024-03 | $2.48 | $0.8858 | $1.59 | 160,108,569.0 | +99.22% |
| 2024-02 | $1.05 | $0.86 | $0.19 | 920,946.0 | -9.94% |
| 2024-01 | $1.14 | $0.9753 | $0.1647 | 988,114.0 | -5.68% |
Clearone Inc 주식 (CLRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.7767 | $0.3733 | 1,522,112.0 | +31.88% |
| 2023-11 | $0.82 | $0.64 | $0.18 | 764,545.0 | +23.48% |
| 2023-10 | $0.7895 | $0.635 | $0.1545 | 516,712.0 | -12.57% |
| 2023-09 | $0.9288 | $0.75 | $0.1788 | 980,939.0 | -13.93% |
| 2023-08 | $0.895 | $0.732 | $0.163 | 1,592,642.0 | +9.36% |
| 2023-07 | $0.834 | $0.71 | $0.124 | 1,657,203.0 | -2.52% |
| 2023-06 | $1.22 | $0.801 | $0.419 | 7,927,472.0 | -63.69% |
| 2023-05 | $2.65 | $1.18 | $1.47 | 72,675,809.0 | +78.12% |
| 2023-04 | $1.51 | $1.18 | $0.33 | 603,819.0 | -15.23% |
| 2023-03 | $1.60 | $1.28 | $0.32 | 1,148,812.0 | -4.43% |
| 2023-02 | $1.76 | $1.51 | $0.25 | 966,233.0 | -9.20% |
| 2023-01 | $1.96 | $1.49 | $0.47 | 3,338,628.0 | +14.47% |
0.62%
0.08%
자본화:
|
볼륨(24시간):