Stockscreener 앱 받기
92.36
1.82%
-1.71
시간 외 거래:
92.07
-0.29
-0.31%
Celestica Inc 주식 (CLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $94.43 | $91.67 | $2.76 | 2,550,377.0 | -1.82% |
| 2025-05-02 | $96.63 | $91.22 | $5.41 | 3,326,863.0 | +5.45% |
| 2025-05-01 | $93.52 | $89.02 | $4.50 | 5,511,829.0 | +4.52% |
| 2025-04-30 | $85.71 | $81.88 | $3.83 | 3,368,476.0 | -1.95% |
| 2025-04-29 | $88.45 | $86.18 | $2.27 | 3,063,323.0 | -0.81% |
| 2025-04-28 | $91.20 | $85.55 | $5.65 | 4,157,660.0 | -1.45% |
| 2025-04-25 | $94.19 | $88.12 | $6.07 | 6,934,935.0 | -3.35% |
| 2025-04-24 | $95.22 | $90.10 | $5.12 | 7,644,710.0 | +4.48% |
| 2025-04-23 | $92.75 | $87.13 | $5.62 | 4,978,784.0 | +6.55% |
| 2025-04-22 | $85.68 | $80.98 | $4.70 | 3,218,981.0 | +2.71% |
| 2025-04-21 | $84.53 | $78.84 | $5.69 | 3,255,477.0 | -4.11% |
| 2025-04-17 | $86.10 | $78.54 | $7.56 | 5,271,909.0 | +4.32% |
| 2025-04-16 | $81.88 | $77.86 | $4.02 | 3,784,288.0 | -2.43% |
| 2025-04-15 | $85.32 | $82.05 | $3.27 | 4,003,570.0 | +2.09% |
| 2025-04-14 | $85.95 | $78.99 | $6.96 | 3,716,658.0 | +2.21% |
| 2025-04-11 | $81.43 | $75.15 | $6.28 | 5,208,663.0 | +3.46% |
| 2025-04-10 | $81.02 | $75.26 | $5.75 | 4,841,061.0 | -6.80% |
| 2025-04-09 | $85.38 | $68.83 | $16.55 | 9,176,190.0 | +19.19% |
| 2025-04-08 | $76.28 | $67.51 | $8.77 | 4,343,386.0 | -2.19% |
| 2025-04-07 | $75.10 | $61.07 | $14.03 | 8,531,877.0 | +6.41% |
Celestica Inc 주식 (CLS) 연도별 가격 이력
이 심층 분석에서는 Celestica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celestica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celestica Inc 주식 (CLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $96.63 | $89.02 | $7.61 | 13,939,446.0 | +8.21% |
| 2025-04 | $95.22 | $58.05 | $37.17 | 110,137,968.0 | +8.30% |
| 2025-03 | $109.3 | $75.59 | $33.69 | 91,078,062.0 | -26.38% |
| 2025-02 | $144.3 | $101.2 | $43.09 | 95,313,070.0 | -13.30% |
| 2025-01 | $133.7 | $86.12 | $47.54 | 93,320,100.0 | +33.77% |
Celestica Inc 주식 (CLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $84.51 | $16.00 | 35,836,878.0 | +10.07% |
| 2024-11 | $93.15 | $68.25 | $24.90 | 49,759,773.0 | +24.62% |
| 2024-10 | $70.81 | $48.97 | $21.84 | 57,682,010.0 | +33.80% |
| 2024-09 | $53.52 | $40.65 | $12.88 | 35,846,684.0 | +0.39% |
| 2024-08 | $56.61 | $40.25 | $16.36 | 45,547,788.0 | -2.90% |
| 2024-07 | $63.49 | $48.34 | $15.15 | 51,285,794.0 | -8.53% |
| 2024-06 | $60.15 | $50.89 | $9.26 | 35,496,860.0 | +2.52% |
| 2024-05 | $61.06 | $41.81 | $19.25 | 49,529,325.0 | +29.06% |
| 2024-04 | $51.12 | $40.32 | $10.80 | 49,462,665.0 | -3.58% |
| 2024-03 | $49.35 | $41.50 | $7.85 | 43,919,714.0 | +5.67% |
| 2024-02 | $42.87 | $34.51 | $8.36 | 46,824,778.0 | +23.78% |
| 2024-01 | $35.23 | $26.62 | $8.61 | 44,483,329.0 | +17.35% |
Celestica Inc 주식 (CLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.36 | $25.84 | $4.52 | 30,637,928.0 | +8.61% |
| 2023-11 | $28.39 | $23.40 | $4.99 | 31,915,955.0 | +15.46% |
| 2023-10 | $27.58 | $20.87 | $6.71 | 53,022,645.0 | -4.77% |
| 2023-09 | $25.26 | $21.73 | $3.53 | 28,984,321.0 | +5.19% |
| 2023-08 | $23.43 | $20.22 | $3.21 | 46,593,905.0 | +6.05% |
| 2023-07 | $22.01 | $14.37 | $7.64 | 27,979,805.0 | +51.59% |
| 2023-06 | $14.97 | $12.22 | $2.75 | 21,278,835.0 | +13.90% |
| 2023-05 | $13.18 | $10.50 | $2.68 | 10,533,442.0 | +17.22% |
| 2023-04 | $13.01 | $10.75 | $2.26 | 11,044,164.0 | -15.81% |
| 2023-03 | $13.31 | $11.53 | $1.79 | 9,681,416.0 | -0.39% |
| 2023-02 | $13.97 | $12.81 | $1.16 | 9,227,064.0 | -2.85% |
| 2023-01 | $14.28 | $10.99 | $3.29 | 9,754,889.0 | +18.28% |
1.21%
0.42%
자본화:
|
볼륨(24시간):