Stockscreener 앱 받기
28.47
0.62%
0.175
시간 외 거래:
28.47
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $28.54 | $27.96 | $0.575 | 72,610.0 | +0.62% |
| 2026-03-18 | $28.51 | $28.30 | $0.215 | 49,953.0 | -0.16% |
| 2026-03-17 | $28.42 | $28.15 | $0.27 | 233,630.0 | +1.03% |
| 2026-03-16 | $28.16 | $27.90 | $0.2614 | 58,648.0 | +1.08% |
| 2026-03-13 | $28.05 | $27.72 | $0.335 | 39,037.0 | -0.47% |
| 2026-03-12 | $27.96 | $27.66 | $0.3049 | 67,154.0 | -0.47% |
| 2026-03-11 | $28.06 | $27.86 | $0.202 | 59,758.0 | +0.01% |
| 2026-03-10 | $28.20 | $27.86 | $0.3406 | 92,086.0 | +0.57% |
| 2026-03-09 | $27.87 | $27.20 | $0.6749 | 159,880.0 | +1.31% |
| 2026-03-06 | $27.73 | $27.48 | $0.2499 | 130,960.0 | -1.54% |
| 2026-03-05 | $28.20 | $27.70 | $0.50 | 107,042.0 | -0.99% |
| 2026-03-04 | $28.28 | $27.99 | $0.29 | 170,183.0 | +1.15% |
| 2026-03-03 | $27.99 | $27.61 | $0.3799 | 89,563.0 | -1.41% |
| 2026-03-02 | $28.53 | $28.10 | $0.43 | 102,707.0 | -0.53% |
| 2026-02-27 | $28.51 | $28.28 | $0.23 | 75,042.0 | -0.87% |
| 2026-02-26 | $28.80 | $28.32 | $0.48 | 281,995.0 | -0.66% |
| 2026-02-25 | $28.89 | $28.60 | $0.29 | 89,695.0 | +1.37% |
| 2026-02-24 | $28.64 | $28.32 | $0.315 | 50,154.0 | +0.14% |
| 2026-02-23 | $28.85 | $28.37 | $0.4799 | 64,099.0 | -1.15% |
| 2026-02-20 | $28.77 | $28.34 | $0.43 | 52,249.0 | +1.16% |
| 2026-02-19 | $28.44 | $28.24 | $0.20 | 94,635.0 | +0.21% |
| 2026-02-18 | $28.54 | $28.21 | $0.3287 | 70,219.0 | +0.39% |
Convergence Long Short Equity Etf 주식 (CLSE) 연도별 가격 이력
이 심층 분석에서는 Convergence Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Convergence Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $28.54 | $27.20 | $1.34 | 1,505,821.0 | +0.14% |
| 2026-02 | $28.89 | $27.68 | $1.21 | 1,911,239.0 | +0.64% |
| 2026-01 | $28.51 | $27.38 | $1.13 | 2,218,307.0 | +3.37% |
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.80 | $26.69 | $1.11 | 1,154,151.0 | +0.66% |
| 2025-11 | $27.41 | $25.85 | $1.56 | 1,310,131.0 | +2.05% |
| 2025-10 | $27.12 | $25.29 | $1.83 | 885,379.0 | +2.92% |
| 2025-09 | $27.34 | $24.14 | $3.20 | 1,114,825.0 | +6.16% |
| 2025-08 | $24.79 | $23.62 | $1.17 | 646,995.0 | +1.74% |
| 2025-07 | $24.23 | $23.14 | $1.09 | 1,376,638.0 | +3.17% |
| 2025-06 | $23.72 | $22.61 | $1.11 | 1,003,728.0 | +1.92% |
| 2025-05 | $22.96 | $21.45 | $1.51 | 1,051,065.0 | +5.04% |
| 2025-04 | $21.88 | $19.59 | $2.29 | 1,081,331.0 | +1.02% |
| 2025-03 | $22.77 | $20.98 | $1.79 | 4,405,521.0 | -4.76% |
| 2025-02 | $23.89 | $22.16 | $1.73 | 1,657,834.0 | -2.78% |
| 2025-01 | $24.23 | $22.65 | $1.58 | 1,892,412.0 | +1.88% |
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.11 | $22.80 | $1.31 | 2,290,543.0 | -2.04% |
| 2024-11 | $24.07 | $22.52 | $1.55 | 1,570,590.0 | +4.16% |
| 2024-10 | $22.89 | $22.01 | $0.88 | 1,526,288.0 | +1.53% |
| 2024-09 | $22.34 | $20.81 | $1.53 | 1,006,559.0 | +2.67% |
| 2024-08 | $22.00 | $19.80 | $2.20 | 889,327.0 | +2.70% |
| 2024-07 | $22.00 | $20.73 | $1.27 | 1,498,037.0 | -1.49% |
| 2024-06 | $21.86 | $20.66 | $1.20 | 2,597,025.0 | +2.53% |
| 2024-05 | $21.35 | $19.90 | $1.45 | 1,627,882.0 | +4.29% |
| 2024-04 | $20.91 | $19.75 | $1.16 | 1,061,697.0 | -1.91% |
| 2024-03 | $20.79 | $19.54 | $1.25 | 1,135,134.0 | +4.23% |
| 2024-02 | $19.61 | $18.05 | $1.56 | 765,235.0 | +9.13% |
| 2024-01 | $18.33 | $16.82 | $1.51 | 550,519.0 | +5.37% |
0.14%
0.24%
자본화:
|
볼륨(24시간):