Stockscreener 앱 받기
22.15
0.18%
-0.04
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $22.30 | $22.16 | $0.1383 | 12,930.0 | +0.14% |
| 2025-05-06 | $22.22 | $22.04 | $0.185 | 33,359.0 | -0.45% |
| 2025-05-05 | $22.34 | $22.01 | $0.3299 | 282,138.0 | +0.77% |
| 2025-05-02 | $22.18 | $21.97 | $0.21 | 35,945.0 | +1.24% |
| 2025-05-01 | $22.02 | $21.84 | $0.18 | 21,227.0 | +0.09% |
| 2025-04-30 | $21.83 | $21.48 | $0.35 | 17,903.0 | +0.32% |
| 2025-04-29 | $21.78 | $21.54 | $0.24 | 26,642.0 | +0.65% |
| 2025-04-28 | $21.63 | $21.49 | $0.1477 | 17,113.0 | +0.32% |
| 2025-04-25 | $21.64 | $21.40 | $0.24 | 45,110.0 | +0.51% |
| 2025-04-24 | $21.48 | $21.19 | $0.29 | 98,407.0 | +1.13% |
| 2025-04-23 | $21.34 | $21.10 | $0.24 | 65,001.0 | +0.76% |
| 2025-04-22 | $21.09 | $20.87 | $0.214 | 45,576.0 | +1.59% |
| 2025-04-21 | $20.95 | $20.56 | $0.39 | 25,365.0 | -1.62% |
| 2025-04-17 | $21.24 | $21.05 | $0.19 | 37,062.0 | -0.61% |
| 2025-04-16 | $21.34 | $20.99 | $0.35 | 36,126.0 | -1.07% |
| 2025-04-15 | $21.45 | $21.22 | $0.23 | 19,625.0 | +0.90% |
| 2025-04-14 | $21.44 | $21.16 | $0.275 | 16,492.0 | +0.05% |
| 2025-04-11 | $21.30 | $20.89 | $0.41 | 35,891.0 | +0.81% |
| 2025-04-10 | $21.18 | $20.76 | $0.42 | 87,841.0 | -0.75% |
| 2025-04-09 | $21.45 | $20.18 | $1.27 | 78,370.0 | +3.72% |
| 2025-04-08 | $20.97 | $20.20 | $0.7655 | 24,531.0 | +0.54% |
Convergence Long Short Equity Etf 주식 (CLSE) 연도별 가격 이력
이 심층 분석에서는 Convergence Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Convergence Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.34 | $21.84 | $0.50 | 385,599.0 | +1.79% |
| 2025-04 | $21.88 | $19.59 | $2.29 | 1,081,331.0 | +1.02% |
| 2025-03 | $22.77 | $20.98 | $1.79 | 4,405,521.0 | -4.76% |
| 2025-02 | $23.89 | $22.16 | $1.73 | 1,657,834.0 | -2.78% |
| 2025-01 | $24.23 | $22.65 | $1.58 | 1,892,412.0 | +1.88% |
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.11 | $22.80 | $1.31 | 2,290,543.0 | -2.04% |
| 2024-11 | $24.07 | $22.52 | $1.55 | 1,570,590.0 | +4.16% |
| 2024-10 | $22.89 | $22.01 | $0.88 | 1,526,288.0 | +1.53% |
| 2024-09 | $22.34 | $20.81 | $1.53 | 1,006,559.0 | +2.67% |
| 2024-08 | $22.00 | $19.80 | $2.20 | 889,327.0 | +2.70% |
| 2024-07 | $22.00 | $20.73 | $1.27 | 1,498,037.0 | -1.49% |
| 2024-06 | $21.86 | $20.66 | $1.20 | 2,597,025.0 | +2.53% |
| 2024-05 | $21.35 | $19.90 | $1.45 | 1,627,882.0 | +4.29% |
| 2024-04 | $20.91 | $19.75 | $1.16 | 1,061,697.0 | -1.91% |
| 2024-03 | $20.79 | $19.54 | $1.25 | 1,135,134.0 | +4.23% |
| 2024-02 | $19.61 | $18.05 | $1.56 | 765,235.0 | +9.13% |
| 2024-01 | $18.33 | $16.82 | $1.51 | 550,519.0 | +5.37% |
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $16.81 | $0.51 | 165,305.0 | +0.09% |
| 2023-11 | $17.20 | $16.39 | $0.8127 | 273,619.0 | +5.06% |
| 2023-10 | $16.79 | $15.96 | $0.8309 | 217,735.0 | +0.00% |
0.60%
0.41%
자본화:
|
볼륨(24시간):