Stockscreener 앱 받기
25.05
0.36%
-0.09
시간 외 거래:
25.04
-0.01
-0.04%
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $25.30 | $24.86 | $0.4357 | 31,412.0 | -0.36% |
| 2025-09-04 | $25.14 | $24.84 | $0.30 | 91,864.0 | +1.82% |
| 2025-09-03 | $24.69 | $24.56 | $0.13 | 148,378.0 | +1.11% |
| 2025-09-02 | $24.43 | $24.14 | $0.293 | 79,227.0 | -0.45% |
| 2025-08-29 | $24.53 | $24.43 | $0.0978 | 21,489.0 | -0.57% |
| 2025-08-28 | $24.70 | $24.44 | $0.2599 | 34,367.0 | +0.37% |
| 2025-08-27 | $24.64 | $24.57 | $0.0708 | 30,859.0 | -0.08% |
| 2025-08-26 | $24.66 | $24.49 | $0.17 | 13,806.0 | +0.12% |
| 2025-08-25 | $24.62 | $24.43 | $0.19 | 29,156.0 | +0.57% |
| 2025-08-22 | $24.47 | $24.26 | $0.2099 | 53,594.0 | +0.37% |
| 2025-08-21 | $24.41 | $24.25 | $0.1561 | 25,909.0 | -0.08% |
| 2025-08-20 | $24.36 | $24.12 | $0.24 | 27,510.0 | +0.66% |
| 2025-08-19 | $24.36 | $24.19 | $0.17 | 28,441.0 | -0.74% |
| 2025-08-18 | $24.43 | $24.30 | $0.1299 | 35,647.0 | -0.12% |
| 2025-08-15 | $24.46 | $24.30 | $0.165 | 18,752.0 | -0.35% |
| 2025-08-14 | $24.61 | $24.46 | $0.15 | 19,838.0 | +0.10% |
| 2025-08-13 | $24.79 | $24.42 | $0.37 | 27,943.0 | -1.01% |
| 2025-08-12 | $24.72 | $24.52 | $0.20 | 35,988.0 | +0.57% |
| 2025-08-11 | $24.67 | $24.54 | $0.13 | 23,293.0 | -0.00% |
| 2025-08-08 | $24.65 | $24.45 | $0.205 | 32,101.0 | +0.86% |
Convergence Long Short Equity Etf 주식 (CLSE) 연도별 가격 이력
이 심층 분석에서는 Convergence Long Short Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Convergence Long Short Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.30 | $24.14 | $1.16 | 382,293.0 | +2.12% |
| 2025-08 | $24.79 | $23.62 | $1.17 | 646,995.0 | +1.74% |
| 2025-07 | $24.23 | $23.14 | $1.09 | 1,376,638.0 | +3.17% |
| 2025-06 | $23.72 | $22.61 | $1.11 | 1,003,728.0 | +1.92% |
| 2025-05 | $22.96 | $21.45 | $1.51 | 1,051,065.0 | +5.04% |
| 2025-04 | $21.88 | $19.59 | $2.29 | 1,081,331.0 | +1.02% |
| 2025-03 | $22.77 | $20.98 | $1.79 | 4,405,521.0 | -4.76% |
| 2025-02 | $23.89 | $22.16 | $1.73 | 1,657,834.0 | -2.78% |
| 2025-01 | $24.23 | $22.65 | $1.58 | 1,892,412.0 | +1.88% |
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.11 | $22.80 | $1.31 | 2,290,543.0 | -2.04% |
| 2024-11 | $24.07 | $22.52 | $1.55 | 1,570,590.0 | +4.16% |
| 2024-10 | $22.89 | $22.01 | $0.88 | 1,526,288.0 | +1.53% |
| 2024-09 | $22.34 | $20.81 | $1.53 | 1,006,559.0 | +2.67% |
| 2024-08 | $22.00 | $19.80 | $2.20 | 889,327.0 | +2.70% |
| 2024-07 | $22.00 | $20.73 | $1.27 | 1,498,037.0 | -1.49% |
| 2024-06 | $21.86 | $20.66 | $1.20 | 2,597,025.0 | +2.53% |
| 2024-05 | $21.35 | $19.90 | $1.45 | 1,627,882.0 | +4.29% |
| 2024-04 | $20.91 | $19.75 | $1.16 | 1,061,697.0 | -1.91% |
| 2024-03 | $20.79 | $19.54 | $1.25 | 1,135,134.0 | +4.23% |
| 2024-02 | $19.61 | $18.05 | $1.56 | 765,235.0 | +9.13% |
| 2024-01 | $18.33 | $16.82 | $1.51 | 550,519.0 | +5.37% |
Convergence Long Short Equity Etf 주식 (CLSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.32 | $16.81 | $0.51 | 165,305.0 | +0.09% |
| 2023-11 | $17.20 | $16.39 | $0.8127 | 273,619.0 | +5.06% |
| 2023-10 | $16.79 | $15.96 | $0.8309 | 217,735.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):