Stockscreener 앱 받기
22.13
0.44%
-0.0971
시간 외 거래:
22.16
0.0338
+0.15%
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $22.21 | $22.13 | $0.0887 | 19,621.0 | -0.44% |
| 2025-08-08 | $22.23 | $22.18 | $0.05 | 6,822.0 | +0.75% |
| 2025-08-07 | $22.06 | $22.00 | $0.06 | 15,101.0 | +0.16% |
| 2025-08-06 | $22.03 | $21.87 | $0.16 | 11,077.0 | +1.02% |
| 2025-08-05 | $21.88 | $21.79 | $0.0901 | 18,225.0 | -0.46% |
| 2025-08-04 | $21.90 | $21.85 | $0.0563 | 6,448.0 | +1.25% |
| 2025-08-01 | $21.72 | $21.56 | $0.16 | 18,916.0 | -0.96% |
| 2025-07-31 | $22.07 | $21.84 | $0.2293 | 16,582.0 | -0.57% |
| 2025-07-30 | $22.07 | $21.92 | $0.149 | 8,983.0 | -0.27% |
| 2025-07-29 | $22.11 | $22.01 | $0.10 | 34,647.0 | +0.00% |
| 2025-07-28 | $22.06 | $21.98 | $0.075 | 54,600.0 | -0.14% |
| 2025-07-25 | $22.07 | $22.01 | $0.055 | 13,300.0 | +0.10% |
| 2025-07-24 | $22.07 | $22.02 | $0.05 | 5,932.0 | +0.14% |
| 2025-07-23 | $22.01 | $21.98 | $0.03 | 7,167.0 | +0.13% |
| 2025-07-22 | $21.98 | $21.90 | $0.08 | 27,437.0 | +0.11% |
| 2025-07-21 | $22.04 | $21.95 | $0.0879 | 10,980.0 | +0.27% |
| 2025-07-18 | $21.93 | $21.88 | $0.055 | 19,525.0 | -0.11% |
| 2025-07-17 | $21.92 | $21.72 | $0.20 | 30,979.0 | +0.77% |
| 2025-07-16 | $21.75 | $21.57 | $0.18 | 12,526.0 | +0.30% |
| 2025-07-15 | $21.75 | $21.68 | $0.0665 | 13,976.0 | -0.21% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 연도별 가격 이력
이 심층 분석에서는 Etc Cabana Target Leading Sector Moderate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc Cabana Target Leading Sector Moderate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.23 | $21.56 | $0.67 | 115,831.0 | +1.31% |
| 2025-07 | $22.11 | $21.57 | $0.54 | 545,539.0 | +0.97% |
| 2025-06 | $21.63 | $20.78 | $0.85 | 324,842.0 | +3.89% |
| 2025-05 | $20.91 | $20.01 | $0.90 | 651,176.0 | +4.05% |
| 2025-04 | $21.07 | $18.24 | $2.83 | 701,989.0 | -4.07% |
| 2025-03 | $21.11 | $19.97 | $1.14 | 313,284.0 | +0.67% |
| 2025-02 | $21.29 | $20.37 | $0.92 | 428,817.0 | -0.14% |
| 2025-01 | $21.11 | $19.79 | $1.32 | 344,196.0 | +2.07% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.94 | $20.26 | $1.68 | 274,809.0 | -6.91% |
| 2024-11 | $22.00 | $21.02 | $0.975 | 387,444.0 | +4.43% |
| 2024-10 | $21.83 | $20.94 | $0.89 | 423,970.0 | -1.57% |
| 2024-09 | $21.41 | $20.38 | $1.03 | 577,838.0 | -0.21% |
| 2024-08 | $21.36 | $19.73 | $1.63 | 494,203.0 | +1.42% |
| 2024-07 | $21.43 | $20.69 | $0.74 | 509,801.0 | +0.88% |
| 2024-06 | $20.96 | $20.14 | $0.82 | 479,213.0 | +2.69% |
| 2024-05 | $20.61 | $19.57 | $1.04 | 616,217.0 | +2.98% |
| 2024-04 | $20.44 | $19.70 | $0.74 | 913,095.0 | -3.70% |
| 2024-03 | $20.50 | $20.05 | $0.455 | 996,111.0 | +1.89% |
| 2024-02 | $20.18 | $19.66 | $0.52 | 1,008,939.0 | +0.65% |
| 2024-01 | $20.50 | $19.63 | $0.87 | 5,904,020.0 | -1.90% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.21 | $0.701 | 386,799.0 | +1.33% |
| 2023-11 | $20.12 | $19.73 | $0.39 | 486,223.0 | +1.98% |
| 2023-10 | $19.77 | $19.64 | $0.13 | 481,305.0 | +0.36% |
| 2023-09 | $19.67 | $19.49 | $0.179 | 731,532.0 | +0.31% |
| 2023-08 | $20.55 | $19.54 | $1.01 | 805,981.0 | -4.62% |
| 2023-07 | $20.67 | $19.88 | $0.7918 | 685,054.0 | +1.27% |
| 2023-06 | $20.28 | $19.68 | $0.60 | 1,294,705.0 | +0.87% |
| 2023-05 | $20.31 | $19.81 | $0.5026 | 672,733.0 | -0.67% |
| 2023-04 | $20.36 | $19.89 | $0.47 | 8,305,995.0 | +0.45% |
| 2023-03 | $20.17 | $20.12 | $0.05 | 113,716.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):