Stockscreener 앱 받기
22.27
0.07%
-0.0155
시간 외 거래:
22.28
0.0119
+0.05%
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $22.31 | $22.20 | $0.11 | 6,726.0 | -0.07% |
| 2025-09-04 | $22.29 | $22.15 | $0.139 | 5,999.0 | +0.56% |
| 2025-09-03 | $22.16 | $22.06 | $0.10 | 6,900.0 | +0.35% |
| 2025-09-02 | $22.08 | $21.93 | $0.1515 | 17,952.0 | -0.33% |
| 2025-08-29 | $22.15 | $22.12 | $0.0339 | 15,506.0 | -0.49% |
| 2025-08-28 | $22.28 | $22.18 | $0.099 | 14,068.0 | +0.31% |
| 2025-08-27 | $22.20 | $22.06 | $0.135 | 14,585.0 | +0.28% |
| 2025-08-26 | $22.13 | $22.06 | $0.0713 | 7,740.0 | +0.23% |
| 2025-08-25 | $22.16 | $22.08 | $0.0789 | 6,034.0 | -0.57% |
| 2025-08-22 | $22.25 | $22.14 | $0.1101 | 5,754.0 | +1.09% |
| 2025-08-21 | $22.02 | $21.93 | $0.0857 | 10,307.0 | -0.54% |
| 2025-08-20 | $22.09 | $21.95 | $0.14 | 6,298.0 | +0.03% |
| 2025-08-19 | $22.24 | $22.06 | $0.18 | 20,700.0 | -0.66% |
| 2025-08-18 | $22.23 | $22.19 | $0.0345 | 6,396.0 | +0.05% |
| 2025-08-15 | $22.25 | $22.20 | $0.05 | 31,656.0 | -0.50% |
| 2025-08-14 | $22.35 | $22.26 | $0.09 | 10,135.0 | -0.21% |
| 2025-08-13 | $22.38 | $22.34 | $0.0374 | 8,415.0 | +0.13% |
| 2025-08-12 | $22.35 | $22.18 | $0.1661 | 6,253.0 | +0.99% |
| 2025-08-11 | $22.21 | $22.13 | $0.0887 | 19,621.0 | -0.44% |
| 2025-08-08 | $22.23 | $22.18 | $0.05 | 6,822.0 | +0.75% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 연도별 가격 이력
이 심층 분석에서는 Etc Cabana Target Leading Sector Moderate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etc Cabana Target Leading Sector Moderate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $22.31 | $21.93 | $0.38 | 44,303.0 | +0.52% |
| 2025-08 | $22.38 | $21.56 | $0.8174 | 260,057.0 | +1.43% |
| 2025-07 | $22.11 | $21.57 | $0.54 | 545,539.0 | +0.97% |
| 2025-06 | $21.63 | $20.78 | $0.85 | 324,842.0 | +3.89% |
| 2025-05 | $20.91 | $20.01 | $0.90 | 651,176.0 | +4.05% |
| 2025-04 | $21.07 | $18.24 | $2.83 | 701,989.0 | -4.07% |
| 2025-03 | $21.11 | $19.97 | $1.14 | 313,284.0 | +0.67% |
| 2025-02 | $21.29 | $20.37 | $0.92 | 428,817.0 | -0.14% |
| 2025-01 | $21.11 | $19.79 | $1.32 | 344,196.0 | +2.07% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.94 | $20.26 | $1.68 | 274,809.0 | -6.91% |
| 2024-11 | $22.00 | $21.02 | $0.975 | 387,444.0 | +4.43% |
| 2024-10 | $21.83 | $20.94 | $0.89 | 423,970.0 | -1.57% |
| 2024-09 | $21.41 | $20.38 | $1.03 | 577,838.0 | -0.21% |
| 2024-08 | $21.36 | $19.73 | $1.63 | 494,203.0 | +1.42% |
| 2024-07 | $21.43 | $20.69 | $0.74 | 509,801.0 | +0.88% |
| 2024-06 | $20.96 | $20.14 | $0.82 | 479,213.0 | +2.69% |
| 2024-05 | $20.61 | $19.57 | $1.04 | 616,217.0 | +2.98% |
| 2024-04 | $20.44 | $19.70 | $0.74 | 913,095.0 | -3.70% |
| 2024-03 | $20.50 | $20.05 | $0.455 | 996,111.0 | +1.89% |
| 2024-02 | $20.18 | $19.66 | $0.52 | 1,008,939.0 | +0.65% |
| 2024-01 | $20.50 | $19.63 | $0.87 | 5,904,020.0 | -1.90% |
Etc Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.21 | $0.701 | 386,799.0 | +1.33% |
| 2023-11 | $20.12 | $19.73 | $0.39 | 486,223.0 | +1.98% |
| 2023-10 | $19.77 | $19.64 | $0.13 | 481,305.0 | +0.36% |
| 2023-09 | $19.67 | $19.49 | $0.179 | 731,532.0 | +0.31% |
| 2023-08 | $20.55 | $19.54 | $1.01 | 805,981.0 | -4.62% |
| 2023-07 | $20.67 | $19.88 | $0.7918 | 685,054.0 | +1.27% |
| 2023-06 | $20.28 | $19.68 | $0.60 | 1,294,705.0 | +0.87% |
| 2023-05 | $20.31 | $19.81 | $0.5026 | 672,733.0 | -0.67% |
| 2023-04 | $20.36 | $19.89 | $0.47 | 8,305,995.0 | +0.45% |
| 2023-03 | $20.17 | $20.12 | $0.05 | 113,716.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):