21.75
price up icon0.51%   0.11
after-market 시간 외 거래: 21.75
loading

Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $21.75 $21.62 $0.125 16,274.0 +0.51%
2025-07-01 $21.66 $21.59 $0.0667 17,048.0 +0.05%
2025-06-30 $21.63 $21.52 $0.11 15,960.0 +0.75%
2025-06-27 $21.53 $21.38 $0.15 7,118.0 +0.05%
2025-06-26 $21.46 $21.37 $0.0867 8,388.0 +0.52%
2025-06-25 $21.37 $21.30 $0.07 15,840.0 -0.09%
2025-06-24 $21.37 $21.28 $0.0901 16,129.0 +0.85%
2025-06-23 $21.19 $20.94 $0.25 31,591.0 +1.00%
2025-06-20 $21.05 $20.93 $0.12 38,388.0 +0.00%
2025-06-18 $21.06 $20.98 $0.08 17,544.0 -0.05%
2025-06-17 $21.10 $20.97 $0.13 9,455.0 -0.76%
2025-06-16 $21.18 $21.12 $0.055 21,999.0 +1.01%
2025-06-13 $21.11 $20.94 $0.1713 12,098.0 -1.28%
2025-06-12 $21.21 $21.13 $0.08 4,695.0 +0.64%
2025-06-11 $21.17 $21.05 $0.12 7,972.0 -0.19%
2025-06-10 $21.13 $21.06 $0.07 11,032.0 +0.29%
2025-06-09 $21.09 $21.01 $0.08 9,531.0 +0.08%
2025-06-06 $21.08 $20.99 $0.09 14,901.0 +0.71%
2025-06-05 $21.07 $20.86 $0.21 34,959.0 -0.62%
2025-06-04 $21.09 $21.02 $0.07 12,018.0 -0.10%
2025-06-03 $21.06 $20.94 $0.12 22,006.0 +0.43%

Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 연도별 가격 이력

이 심층 분석에서는 Cabana Target Leading Sector Moderate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cabana Target Leading Sector Moderate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.75 $21.59 $0.16 49,596.0 +0.55%
2025-06 $21.63 $20.78 $0.85 324,842.0 +3.89%
2025-05 $20.91 $20.01 $0.90 651,176.0 +4.05%
2025-04 $21.07 $18.24 $2.83 701,989.0 -4.07%
2025-03 $21.11 $19.97 $1.14 313,284.0 +0.67%
2025-02 $21.29 $20.37 $0.92 428,817.0 -0.14%
2025-01 $21.11 $19.79 $1.32 344,196.0 +2.07%

Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.94 $20.26 $1.68 274,809.0 -6.91%
2024-11 $22.00 $21.02 $0.975 387,444.0 +4.43%
2024-10 $21.83 $20.94 $0.89 423,970.0 -1.57%
2024-09 $21.41 $20.38 $1.03 577,838.0 -0.21%
2024-08 $21.36 $19.73 $1.63 494,203.0 +1.42%
2024-07 $21.43 $20.69 $0.74 509,801.0 +0.88%
2024-06 $20.96 $20.14 $0.82 479,213.0 +2.69%
2024-05 $20.61 $19.57 $1.04 616,217.0 +2.98%
2024-04 $20.44 $19.70 $0.74 913,095.0 -3.70%
2024-03 $20.50 $20.05 $0.455 996,111.0 +1.89%
2024-02 $20.18 $19.66 $0.52 1,008,939.0 +0.65%
2024-01 $20.50 $19.63 $0.87 5,904,020.0 -1.90%

Cabana Target Leading Sector Moderate Etf 주식 (CLSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.91 $20.21 $0.701 386,799.0 +1.33%
2023-11 $20.12 $19.73 $0.39 486,223.0 +1.98%
2023-10 $19.77 $19.64 $0.13 481,305.0 +0.36%
2023-09 $19.67 $19.49 $0.179 731,532.0 +0.31%
2023-08 $20.55 $19.54 $1.01 805,981.0 -4.62%
2023-07 $20.67 $19.88 $0.7918 685,054.0 +1.27%
2023-06 $20.28 $19.68 $0.60 1,294,705.0 +0.87%
2023-05 $20.31 $19.81 $0.5026 672,733.0 -0.67%
2023-04 $20.36 $19.89 $0.47 8,305,995.0 +0.45%
2023-03 $20.17 $20.12 $0.05 113,716.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):