Stockscreener 앱 받기
11.70
0.86%
0.10
Catalyst Bancorp Inc 주식 (CLST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $11.70 | $11.65 | $0.05 | 3,493.0 | +0.86% |
| 2025-05-05 | $11.60 | $11.51 | $0.09 | 2,854.0 | +0.00% |
| 2025-05-02 | $11.64 | $11.51 | $0.1335 | 15,353.0 | +0.87% |
| 2025-05-01 | $11.55 | $11.50 | $0.05 | 13,654.0 | +0.61% |
| 2025-04-30 | $11.58 | $11.43 | $0.147 | 3,542.0 | -0.29% |
| 2025-04-29 | $11.46 | $11.41 | $0.0559 | 940.0 | -1.10% |
| 2025-04-28 | $11.59 | $11.44 | $0.15 | 6,206.0 | +0.00% |
| 2025-04-25 | $11.63 | $11.10 | $0.53 | 12,974.0 | +0.78% |
| 2025-04-24 | $11.50 | $11.26 | $0.24 | 18,030.0 | +0.09% |
| 2025-04-23 | $11.49 | $11.29 | $0.20 | 4,100.0 | +1.68% |
| 2025-04-22 | $11.33 | $11.23 | $0.0992 | 1,953.0 | +0.89% |
| 2025-04-21 | $11.20 | $11.18 | $0.025 | 680.0 | +0.90% |
| 2025-04-17 | $11.10 | $10.93 | $0.17 | 1,178.0 | +0.00% |
| 2025-04-16 | $11.30 | $11.06 | $0.245 | 10,853.0 | -1.33% |
| 2025-04-15 | $11.26 | $11.15 | $0.11 | 6,196.0 | +1.81% |
| 2025-04-14 | $11.13 | $10.87 | $0.2619 | 6,322.0 | -0.81% |
| 2025-04-11 | $11.14 | $10.90 | $0.2401 | 7,505.0 | +0.36% |
| 2025-04-10 | $11.18 | $11.06 | $0.1175 | 3,102.0 | -3.48% |
| 2025-04-09 | $11.50 | $10.90 | $0.60 | 11,815.0 | +2.72% |
| 2025-04-08 | $11.37 | $11.20 | $0.17 | 4,203.0 | +0.40% |
Catalyst Bancorp Inc 주식 (CLST) 연도별 가격 이력
이 심층 분석에서는 Catalyst Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catalyst Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.70 | $11.50 | $0.20 | 38,847.0 | +2.36% |
| 2025-04 | $11.73 | $10.67 | $1.06 | 134,558.0 | -1.89% |
| 2025-03 | $11.80 | $11.31 | $0.49 | 100,350.0 | -0.43% |
| 2025-02 | $11.79 | $11.21 | $0.58 | 98,395.0 | -0.20% |
| 2025-01 | $11.84 | $11.41 | $0.4299 | 96,947.0 | -0.39% |
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.95 | $11.25 | $0.70 | 284,481.0 | -0.84% |
| 2024-11 | $11.91 | $11.34 | $0.57 | 148,062.0 | +3.95% |
| 2024-10 | $11.71 | $11.16 | $0.55 | 144,085.0 | +0.00% |
| 2024-09 | $11.68 | $10.78 | $0.90 | 249,822.0 | -2.31% |
| 2024-08 | $12.10 | $11.55 | $0.55 | 73,961.0 | -3.15% |
| 2024-07 | $12.05 | $11.30 | $0.75 | 258,935.0 | +4.06% |
| 2024-06 | $11.67 | $11.26 | $0.412 | 164,123.0 | -0.69% |
| 2024-05 | $11.80 | $11.65 | $0.15 | 121,727.0 | -0.34% |
| 2024-04 | $11.93 | $11.65 | $0.275 | 153,772.0 | -1.27% |
| 2024-03 | $12.05 | $11.70 | $0.3464 | 127,389.0 | +0.85% |
| 2024-02 | $12.06 | $11.75 | $0.31 | 185,455.0 | -1.26% |
| 2024-01 | $12.10 | $10.90 | $1.20 | 296,776.0 | +9.78% |
Catalyst Bancorp Inc 주식 (CLST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.30 | $10.60 | $0.70 | 59,856.0 | -1.90% |
| 2023-11 | $11.40 | $10.71 | $0.69 | 41,936.0 | +0.09% |
| 2023-10 | $11.85 | $10.83 | $1.02 | 120,462.0 | -8.46% |
| 2023-09 | $12.30 | $11.33 | $0.97 | 57,790.0 | +0.00% |
0.93%
1.32%
자본화:
|
볼륨(24시간):