Stockscreener 앱 받기
1.81
1.63%
-0.03
Clarivate Plc 주식 (CLVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1.93 | $1.79 | $0.14 | 6,529,940.0 | -1.63% |
| 2026-02-12 | $1.92 | $1.74 | $0.18 | 9,229,478.0 | +1.66% |
| 2026-02-11 | $2.06 | $1.79 | $0.27 | 8,514,656.0 | -12.14% |
| 2026-02-10 | $2.27 | $2.05 | $0.215 | 8,982,780.0 | -2.83% |
| 2026-02-09 | $2.16 | $2.02 | $0.145 | 8,466,040.0 | -1.85% |
| 2026-02-06 | $2.20 | $2.02 | $0.18 | 11,080,094.0 | +3.85% |
| 2026-02-05 | $2.19 | $1.94 | $0.255 | 11,644,804.0 | -4.15% |
| 2026-02-04 | $2.27 | $2.00 | $0.27 | 14,143,814.0 | +2.84% |
| 2026-02-03 | $2.57 | $2.10 | $0.47 | 8,636,944.0 | -20.38% |
| 2026-02-02 | $2.70 | $2.58 | $0.115 | 7,847,823.0 | +0.00% |
| 2026-01-30 | $2.69 | $2.61 | $0.085 | 5,331,368.0 | -1.85% |
| 2026-01-29 | $2.75 | $2.59 | $0.1639 | 3,842,055.0 | -1.46% |
| 2026-01-28 | $2.86 | $2.69 | $0.17 | 5,101,352.0 | -4.20% |
| 2026-01-27 | $2.91 | $2.80 | $0.11 | 3,261,442.0 | -1.04% |
| 2026-01-26 | $2.97 | $2.85 | $0.125 | 4,353,285.0 | +1.40% |
| 2026-01-23 | $2.97 | $2.83 | $0.14 | 4,486,972.0 | -2.06% |
| 2026-01-22 | $2.99 | $2.82 | $0.1699 | 5,525,793.0 | +3.56% |
| 2026-01-21 | $2.98 | $2.79 | $0.1907 | 6,699,581.0 | -3.77% |
| 2026-01-20 | $3.13 | $2.90 | $0.23 | 6,235,607.0 | -7.89% |
| 2026-01-16 | $3.23 | $3.14 | $0.09 | 4,754,996.0 | -1.55% |
| 2026-01-15 | $3.24 | $3.17 | $0.075 | 6,418,971.0 | +0.63% |
Clarivate Plc 주식 (CLVT) 연도별 가격 이력
이 심층 분석에서는 Clarivate Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clarivate Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clarivate Plc 주식 (CLVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.70 | $1.74 | $0.96 | 101,606,313.0 | -31.70% |
| 2026-01 | $3.54 | $2.59 | $0.9489 | 103,850,360.0 | -20.66% |
Clarivate Plc 주식 (CLVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.82 | $3.28 | $0.54 | 113,807,959.0 | -10.37% |
| 2025-11 | $3.87 | $3.24 | $0.63 | 96,588,366.0 | +10.59% |
| 2025-10 | $3.96 | $3.20 | $0.76 | 89,253,778.0 | -11.23% |
| 2025-09 | $4.54 | $3.63 | $0.905 | 71,526,603.0 | -11.95% |
| 2025-08 | $4.55 | $3.56 | $1.00 | 96,583,669.0 | +12.99% |
| 2025-07 | $4.77 | $3.82 | $0.95 | 96,268,535.0 | -10.47% |
| 2025-06 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| 2025-05 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| 2025-04 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| 2025-03 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| 2025-02 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| 2025-01 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
Clarivate Plc 주식 (CLVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| 2024-11 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| 2024-10 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| 2024-09 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| 2024-08 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| 2024-07 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| 2024-06 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| 2024-05 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| 2024-04 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| 2024-03 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| 2024-02 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| 2024-01 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
0.02%
0.32%
자본화:
|
볼륨(24시간):