Stockscreener 앱 받기
17.86
1.13%
0.225
Clearwater Paper Corp 주식 (CLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $17.99 | $17.49 | $0.5025 | 79,526.0 | +1.36% |
| 2025-12-15 | $18.01 | $17.52 | $0.49 | 228,518.0 | -1.51% |
| 2025-12-12 | $18.29 | $17.84 | $0.4499 | 95,980.0 | -1.10% |
| 2025-12-11 | $18.70 | $18.06 | $0.64 | 142,248.0 | -0.28% |
| 2025-12-10 | $18.29 | $17.47 | $0.82 | 167,046.0 | +2.43% |
| 2025-12-09 | $18.13 | $17.64 | $0.49 | 125,191.0 | +0.11% |
| 2025-12-08 | $18.01 | $17.63 | $0.38 | 147,516.0 | -1.50% |
| 2025-12-05 | $18.05 | $17.50 | $0.55 | 134,676.0 | +2.04% |
| 2025-12-04 | $18.25 | $17.57 | $0.677 | 163,687.0 | -3.03% |
| 2025-12-03 | $18.20 | $17.54 | $0.6633 | 127,787.0 | +2.02% |
| 2025-12-02 | $18.15 | $17.39 | $0.76 | 141,723.0 | -0.22% |
| 2025-12-01 | $18.16 | $17.78 | $0.38 | 115,390.0 | -1.92% |
| 2025-11-28 | $18.31 | $18.01 | $0.30 | 75,481.0 | +0.33% |
| 2025-11-26 | $18.37 | $17.70 | $0.67 | 183,129.0 | +2.03% |
| 2025-11-25 | $17.77 | $16.82 | $0.95 | 220,484.0 | +4.90% |
| 2025-11-24 | $17.20 | $16.44 | $0.76 | 348,338.0 | -1.91% |
| 2025-11-21 | $17.61 | $16.55 | $1.06 | 442,443.0 | +4.04% |
| 2025-11-20 | $17.46 | $16.55 | $0.915 | 175,764.0 | -2.81% |
| 2025-11-19 | $17.77 | $16.94 | $0.825 | 134,186.0 | -3.34% |
| 2025-11-18 | $18.13 | $17.57 | $0.5599 | 156,661.0 | -3.02% |
Clearwater Paper Corp 주식 (CLW) 연도별 가격 이력
이 심층 분석에서는 Clearwater Paper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Paper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearwater Paper Corp 주식 (CLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.70 | $17.39 | $1.31 | 1,669,288.0 | -1.76% |
| 2025-11 | $18.85 | $16.44 | $2.41 | 3,603,000.0 | +3.06% |
| 2025-10 | $21.06 | $16.53 | $4.53 | 5,160,587.0 | -14.98% |
| 2025-09 | $22.92 | $20.41 | $2.51 | 4,420,012.0 | -3.76% |
| 2025-08 | $23.20 | $20.84 | $2.36 | 4,503,502.0 | -4.39% |
| 2025-07 | $30.96 | $22.00 | $8.96 | 4,882,117.0 | -17.18% |
| 2025-06 | $30.24 | $26.23 | $4.01 | 3,744,271.0 | -5.38% |
| 2025-05 | $30.32 | $25.09 | $5.23 | 5,024,925.0 | +7.19% |
| 2025-04 | $28.34 | $23.05 | $5.29 | 6,483,835.0 | +5.87% |
| 2025-03 | $27.00 | $22.58 | $4.42 | 4,813,073.0 | -2.98% |
| 2025-02 | $32.55 | $25.38 | $7.17 | 5,881,702.0 | -18.66% |
| 2025-01 | $33.56 | $27.94 | $5.62 | 6,207,547.0 | +7.99% |
Clearwater Paper Corp 주식 (CLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $23.97 | $8.87 | 9,886,029.0 | +8.22% |
| 2024-11 | $30.04 | $24.17 | $5.87 | 11,896,071.0 | +7.66% |
| 2024-10 | $29.53 | $24.51 | $5.02 | 6,285,932.0 | -11.74% |
| 2024-09 | $33.79 | $27.69 | $6.10 | 6,841,190.0 | -14.22% |
| 2024-08 | $55.74 | $30.15 | $25.59 | 7,303,837.0 | -40.02% |
| 2024-07 | $57.13 | $45.59 | $11.54 | 3,088,918.0 | +14.44% |
| 2024-06 | $53.77 | $47.84 | $5.93 | 3,141,557.0 | -8.79% |
| 2024-05 | $53.74 | $44.18 | $9.56 | 3,164,603.0 | +17.98% |
| 2024-04 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| 2024-03 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| 2024-02 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| 2024-01 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
Clearwater Paper Corp 주식 (CLW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.60 | $34.57 | $3.03 | 2,162,590.0 | +2.99% |
| 2023-11 | $37.04 | $33.57 | $3.47 | 2,334,131.0 | +3.73% |
| 2023-10 | $37.87 | $31.38 | $6.49 | 1,883,044.0 | -6.73% |
| 2023-09 | $38.80 | $34.50 | $4.30 | 1,804,003.0 | -5.33% |
| 2023-08 | $38.69 | $31.77 | $6.92 | 2,651,709.0 | +18.80% |
| 2023-07 | $33.48 | $30.56 | $2.92 | 1,711,455.0 | +2.91% |
| 2023-06 | $33.16 | $29.22 | $3.94 | 3,528,155.0 | +3.06% |
| 2023-05 | $36.83 | $29.92 | $6.91 | 2,622,322.0 | -15.82% |
| 2023-04 | $37.29 | $31.22 | $6.07 | 2,055,084.0 | +8.02% |
| 2023-03 | $39.40 | $31.32 | $8.08 | 3,057,790.0 | -13.40% |
| 2023-02 | $40.08 | $32.02 | $8.06 | 2,936,640.0 | -0.05% |
| 2023-01 | $38.93 | $34.15 | $4.78 | 1,642,634.0 | +2.12% |
2.13%
0.07%
자본화:
|
볼륨(24시간):