Stockscreener 앱 받기
17.59
2.15%
0.37
시간 외 거래:
17.60
0.01
+0.06%
Clearwater Paper Corp 주식 (CLW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $17.94 | $16.96 | $0.9812 | 206,123.0 | +2.15% |
| 2026-02-12 | $17.59 | $16.94 | $0.65 | 199,192.0 | -1.43% |
| 2026-02-11 | $18.61 | $17.45 | $1.16 | 263,871.0 | -4.80% |
| 2026-02-10 | $19.09 | $17.93 | $1.16 | 275,224.0 | +3.38% |
| 2026-02-09 | $17.89 | $17.33 | $0.559 | 175,111.0 | -0.22% |
| 2026-02-06 | $18.01 | $17.27 | $0.735 | 189,423.0 | +2.36% |
| 2026-02-05 | $17.59 | $17.05 | $0.54 | 221,282.0 | -2.14% |
| 2026-02-04 | $18.00 | $16.82 | $1.18 | 352,610.0 | +6.54% |
| 2026-02-03 | $17.66 | $16.47 | $1.20 | 227,006.0 | -3.97% |
| 2026-02-02 | $17.66 | $16.54 | $1.12 | 289,794.0 | +3.21% |
| 2026-01-30 | $16.92 | $16.63 | $0.293 | 194,836.0 | -2.10% |
| 2026-01-29 | $17.58 | $16.57 | $1.01 | 177,981.0 | -0.92% |
| 2026-01-28 | $17.68 | $17.20 | $0.48 | 249,321.0 | +0.00% |
| 2026-01-27 | $18.05 | $17.34 | $0.705 | 111,561.0 | -2.47% |
| 2026-01-26 | $18.63 | $17.77 | $0.86 | 131,561.0 | -3.47% |
| 2026-01-23 | $18.45 | $18.01 | $0.44 | 141,356.0 | +0.77% |
| 2026-01-22 | $18.72 | $18.07 | $0.655 | 182,267.0 | +0.00% |
| 2026-01-21 | $18.39 | $17.69 | $0.70 | 271,355.0 | +0.72% |
| 2026-01-20 | $19.65 | $18.08 | $1.57 | 424,281.0 | -9.66% |
| 2026-01-16 | $20.44 | $20.04 | $0.40 | 97,471.0 | -2.19% |
| 2026-01-15 | $20.68 | $20.28 | $0.40 | 119,601.0 | +1.03% |
Clearwater Paper Corp 주식 (CLW) 연도별 가격 이력
이 심층 분석에서는 Clearwater Paper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Paper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearwater Paper Corp 주식 (CLW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.09 | $16.47 | $2.62 | 2,605,759.0 | +4.58% |
| 2026-01 | $20.80 | $16.57 | $4.23 | 3,811,276.0 | -3.33% |
Clearwater Paper Corp 주식 (CLW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.07 | $17.25 | $1.82 | 3,661,756.0 | -3.41% |
| 2025-11 | $18.85 | $16.44 | $2.41 | 3,603,000.0 | +3.06% |
| 2025-10 | $21.06 | $16.53 | $4.53 | 5,160,587.0 | -14.98% |
| 2025-09 | $22.92 | $20.41 | $2.51 | 4,420,012.0 | -3.76% |
| 2025-08 | $23.20 | $20.84 | $2.36 | 4,503,502.0 | -4.39% |
| 2025-07 | $30.96 | $22.00 | $8.96 | 4,882,117.0 | -17.18% |
| 2025-06 | $30.24 | $26.23 | $4.01 | 3,744,271.0 | -5.38% |
| 2025-05 | $30.32 | $25.09 | $5.23 | 5,024,925.0 | +7.19% |
| 2025-04 | $28.34 | $23.05 | $5.29 | 6,483,835.0 | +5.87% |
| 2025-03 | $27.00 | $22.58 | $4.42 | 4,813,073.0 | -2.98% |
| 2025-02 | $32.55 | $25.38 | $7.17 | 5,881,702.0 | -18.66% |
| 2025-01 | $33.56 | $27.94 | $5.62 | 6,207,547.0 | +7.99% |
Clearwater Paper Corp 주식 (CLW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $23.97 | $8.87 | 9,886,029.0 | +8.22% |
| 2024-11 | $30.04 | $24.17 | $5.87 | 11,896,071.0 | +7.66% |
| 2024-10 | $29.53 | $24.51 | $5.02 | 6,285,932.0 | -11.74% |
| 2024-09 | $33.79 | $27.69 | $6.10 | 6,841,190.0 | -14.22% |
| 2024-08 | $55.74 | $30.15 | $25.59 | 7,303,837.0 | -40.02% |
| 2024-07 | $57.13 | $45.59 | $11.54 | 3,088,918.0 | +14.44% |
| 2024-06 | $53.77 | $47.84 | $5.93 | 3,141,557.0 | -8.79% |
| 2024-05 | $53.74 | $44.18 | $9.56 | 3,164,603.0 | +17.98% |
| 2024-04 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| 2024-03 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| 2024-02 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| 2024-01 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
4.71%
6.16%
자본화:
|
볼륨(24시간):