29.85
price up icon3.29%   0.95
after-market 시간 외 거래: 29.85
loading

Clearwater Paper Corp 주식 (CLW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $30.08 $29.02 $1.06 236,853.0 +3.29%
2025-07-01 $29.47 $27.26 $2.21 179,676.0 +6.09%
2025-06-30 $28.12 $27.02 $1.10 385,459.0 -2.47%
2025-06-27 $28.95 $27.87 $1.07 516,549.0 -0.18%
2025-06-26 $28.16 $27.66 $0.50 154,188.0 +1.12%
2025-06-25 $27.70 $26.70 $1.00 134,275.0 +2.48%
2025-06-24 $27.53 $26.97 $0.56 164,723.0 +0.37%
2025-06-23 $26.97 $26.23 $0.74 118,591.0 +1.93%
2025-06-20 $27.07 $26.38 $0.69 213,249.0 -1.35%
2025-06-18 $27.66 $26.66 $1.00 148,836.0 -3.11%
2025-06-17 $28.07 $27.55 $0.52 119,522.0 -1.22%
2025-06-16 $28.27 $27.73 $0.535 120,106.0 +1.53%
2025-06-13 $28.45 $27.43 $1.02 114,658.0 -4.01%
2025-06-12 $28.95 $28.42 $0.53 135,164.0 +0.00%
2025-06-11 $29.27 $28.63 $0.645 150,921.0 -0.93%
2025-06-10 $29.45 $28.90 $0.555 116,014.0 -0.58%
2025-06-09 $29.29 $28.92 $0.37 97,621.0 +0.69%
2025-06-06 $30.24 $28.82 $1.42 156,398.0 -1.63%
2025-06-05 $30.13 $29.01 $1.12 283,099.0 -0.71%
2025-06-04 $29.73 $28.88 $0.85 183,110.0 +2.14%
2025-06-03 $29.26 $28.14 $1.12 188,801.0 +2.80%

Clearwater Paper Corp 주식 (CLW) 연도별 가격 이력

이 심층 분석에서는 Clearwater Paper Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearwater Paper Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearwater Paper Corp 주식 (CLW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.08 $27.26 $2.82 653,382.0 +9.58%
2025-06 $30.24 $26.23 $4.01 3,744,271.0 -5.38%
2025-05 $30.32 $25.09 $5.23 5,024,925.0 +7.19%
2025-04 $28.34 $23.05 $5.29 6,483,835.0 +5.87%
2025-03 $27.00 $22.58 $4.42 4,813,073.0 -2.98%
2025-02 $32.55 $25.38 $7.17 5,881,702.0 -18.66%
2025-01 $33.56 $27.94 $5.62 6,207,547.0 +7.99%

Clearwater Paper Corp 주식 (CLW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.84 $23.97 $8.87 9,886,029.0 +8.22%
2024-11 $30.04 $24.17 $5.87 11,896,071.0 +7.66%
2024-10 $29.53 $24.51 $5.02 6,285,932.0 -11.74%
2024-09 $33.79 $27.69 $6.10 6,841,190.0 -14.22%
2024-08 $55.74 $30.15 $25.59 7,303,837.0 -40.02%
2024-07 $57.13 $45.59 $11.54 3,088,918.0 +14.44%
2024-06 $53.77 $47.84 $5.93 3,141,557.0 -8.79%
2024-05 $53.74 $44.18 $9.56 3,164,603.0 +17.98%
2024-04 $47.98 $38.99 $8.99 2,896,627.0 +3.00%
2024-03 $44.21 $38.21 $6.00 6,440,558.0 +11.30%
2024-02 $40.98 $31.93 $9.05 3,238,693.0 +19.17%
2024-01 $37.01 $32.76 $4.25 2,445,068.0 -8.72%

Clearwater Paper Corp 주식 (CLW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.60 $34.57 $3.03 2,162,590.0 +2.99%
2023-11 $37.04 $33.57 $3.47 2,334,131.0 +3.73%
2023-10 $37.87 $31.38 $6.49 1,883,044.0 -6.73%
2023-09 $38.80 $34.50 $4.30 1,804,003.0 -5.33%
2023-08 $38.69 $31.77 $6.92 2,651,709.0 +18.80%
2023-07 $33.48 $30.56 $2.92 1,711,455.0 +2.91%
2023-06 $33.16 $29.22 $3.94 3,528,155.0 +3.06%
2023-05 $36.83 $29.92 $6.91 2,622,322.0 -15.82%
2023-04 $37.29 $31.22 $6.07 2,055,084.0 +8.02%
2023-03 $39.40 $31.32 $8.08 3,057,790.0 -13.40%
2023-02 $40.08 $32.02 $8.06 2,936,640.0 -0.05%
2023-01 $38.93 $34.15 $4.78 1,642,634.0 +2.12%
$13.07
price up icon 2.43%
$3.73
price up icon 2.47%
paper_paper_products ITP
$0.1871
price down icon 2.55%
$52.77
price down icon 0.42%
paper_paper_products SUZ
$9.53
price up icon 2.36%
자본화:     |  볼륨(24시간):