Stockscreener 앱 받기
95.82
0.55%
0.52
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $96.15 | $94.41 | $1.74 | 920,708.0 | +0.55% |
| 2026-02-12 | $97.49 | $94.84 | $2.65 | 1,586,973.0 | -1.66% |
| 2026-02-11 | $98.50 | $96.64 | $1.86 | 916,138.0 | -1.14% |
| 2026-02-10 | $98.44 | $97.61 | $0.835 | 742,876.0 | -0.01% |
| 2026-02-09 | $98.27 | $97.14 | $1.12 | 656,766.0 | +1.41% |
| 2026-02-06 | $96.96 | $95.04 | $1.92 | 753,331.0 | +2.27% |
| 2026-02-05 | $94.91 | $92.82 | $2.09 | 904,643.0 | -0.45% |
| 2026-02-04 | $95.82 | $94.43 | $1.39 | 567,301.0 | +0.02% |
| 2026-02-03 | $95.47 | $94.23 | $1.24 | 810,792.0 | +0.20% |
| 2026-02-02 | $94.90 | $92.10 | $2.80 | 1,013,735.0 | +2.55% |
| 2026-01-30 | $94.94 | $91.68 | $3.26 | 1,128,587.0 | -2.84% |
| 2026-01-29 | $95.20 | $93.40 | $1.80 | 745,365.0 | +2.10% |
| 2026-01-28 | $93.89 | $92.33 | $1.56 | 1,549,709.0 | -0.31% |
| 2026-01-27 | $93.50 | $92.17 | $1.32 | 1,019,487.0 | +2.06% |
| 2026-01-26 | $93.07 | $91.43 | $1.64 | 640,952.0 | -1.24% |
| 2026-01-23 | $92.77 | $91.62 | $1.15 | 915,850.0 | +0.32% |
| 2026-01-22 | $93.08 | $91.82 | $1.26 | 804,281.0 | +0.94% |
| 2026-01-21 | $92.29 | $90.26 | $2.03 | 894,931.0 | +1.24% |
| 2026-01-20 | $92.36 | $90.22 | $2.14 | 1,413,189.0 | -2.11% |
| 2026-01-16 | $92.80 | $91.91 | $0.89 | 1,742,482.0 | +0.34% |
| 2026-01-15 | $92.29 | $91.25 | $1.04 | 600,024.0 | +0.63% |
Canadian Imperial Bank Of Commerce 주식 (CM) 연도별 가격 이력
이 심층 분석에서는 Canadian Imperial Bank Of Commerce 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Imperial Bank Of Commerce 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $98.50 | $92.10 | $6.40 | 9,793,971.0 | +3.71% |
| 2026-01 | $95.20 | $90.22 | $4.98 | 21,279,290.0 | +1.96% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.16 | $85.02 | $9.14 | 25,778,968.0 | +6.20% |
| 2025-11 | $87.37 | $82.25 | $5.12 | 16,557,375.0 | +3.93% |
| 2025-10 | $84.01 | $79.32 | $4.69 | 17,513,500.0 | +3.73% |
| 2025-09 | $82.09 | $76.09 | $6.00 | 21,190,204.0 | +3.36% |
| 2025-08 | $77.73 | $71.00 | $6.73 | 26,240,825.0 | +8.19% |
| 2025-07 | $74.51 | $70.68 | $3.83 | 28,693,104.0 | +0.86% |
| 2025-06 | $70.96 | $67.30 | $3.66 | 29,214,390.0 | +4.25% |
| 2025-05 | $69.88 | $62.67 | $7.21 | 19,778,517.0 | +7.93% |
| 2025-04 | $63.17 | $53.62 | $9.55 | 26,044,088.0 | +11.81% |
| 2025-03 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| 2025-02 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| 2025-01 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
0.29%
0.32%
자본화:
|
볼륨(24시간):