Stockscreener 앱 받기
74.30
0.16%
-0.1162
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $74.63 | $74.18 | $0.45 | 394,662.0 | -0.15% |
| 2025-07-22 | $74.50 | $73.38 | $1.12 | 1,993,839.0 | +1.35% |
| 2025-07-21 | $73.73 | $73.06 | $0.67 | 3,870,227.0 | +0.16% |
| 2025-07-18 | $73.31 | $72.93 | $0.385 | 742,529.0 | +0.40% |
| 2025-07-17 | $73.17 | $71.72 | $1.45 | 800,233.0 | +0.59% |
| 2025-07-16 | $72.62 | $71.83 | $0.795 | 783,389.0 | +0.76% |
| 2025-07-15 | $72.43 | $71.83 | $0.605 | 657,975.0 | -0.37% |
| 2025-07-14 | $73.09 | $72.17 | $0.925 | 888,184.0 | -1.04% |
| 2025-07-11 | $73.26 | $72.68 | $0.58 | 1,165,441.0 | -0.50% |
| 2025-07-10 | $73.52 | $72.70 | $0.82 | 1,437,764.0 | +0.96% |
| 2025-07-09 | $72.76 | $71.72 | $1.04 | 1,036,001.0 | +1.49% |
| 2025-07-08 | $72.33 | $71.10 | $1.23 | 1,120,729.0 | -0.60% |
| 2025-07-07 | $72.65 | $71.84 | $0.81 | 1,192,737.0 | -0.07% |
| 2025-07-03 | $72.17 | $71.64 | $0.53 | 746,384.0 | +0.61% |
| 2025-07-02 | $71.71 | $70.78 | $0.93 | 1,501,981.0 | +0.84% |
| 2025-07-01 | $71.25 | $70.68 | $0.57 | 1,231,465.0 | +0.40% |
| 2025-06-30 | $70.94 | $69.64 | $1.30 | 1,887,513.0 | +1.65% |
| 2025-06-27 | $70.44 | $69.43 | $1.01 | 1,602,661.0 | -1.25% |
| 2025-06-26 | $70.96 | $70.21 | $0.75 | 3,222,934.0 | +0.53% |
| 2025-06-25 | $70.41 | $69.94 | $0.47 | 7,084,351.0 | -0.09% |
| 2025-06-24 | $70.86 | $70.00 | $0.86 | 1,242,641.0 | +0.85% |
Canadian Imperial Bank Of Commerce 주식 (CM) 연도별 가격 이력
이 심층 분석에서는 Canadian Imperial Bank Of Commerce 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Imperial Bank Of Commerce 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $74.63 | $70.68 | $3.95 | 19,563,540.0 | +4.91% |
| 2025-06 | $70.96 | $67.30 | $3.66 | 29,214,390.0 | +4.25% |
| 2025-05 | $69.88 | $62.67 | $7.21 | 19,778,517.0 | +7.93% |
| 2025-04 | $63.17 | $53.62 | $9.55 | 26,044,088.0 | +11.81% |
| 2025-03 | $61.00 | $54.46 | $6.54 | 24,115,079.0 | -7.07% |
| 2025-02 | $62.43 | $57.99 | $4.44 | 15,933,738.0 | -3.87% |
| 2025-01 | $64.88 | $61.31 | $3.57 | 19,602,755.0 | -0.33% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce 주식 (CM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| 2023-11 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| 2023-10 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| 2023-09 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| 2023-08 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| 2023-07 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| 2023-06 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| 2023-05 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| 2023-04 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| 2023-03 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| 2023-02 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| 2023-01 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
2.49%
자본화:
|
볼륨(24시간):