0.424
price up icon5.11%   0.0206
 
loading

Cambium Networks Corp 주식 (CMBM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.43 $0.4001 $0.0299 169,671.0 +5.11%
2025-07-02 $0.426 $0.3806 $0.0454 203,528.0 -0.40%
2025-07-01 $0.41 $0.3889 $0.0211 148,593.0 +0.00%
2025-06-30 $0.4083 $0.3731 $0.0352 307,014.0 +6.30%
2025-06-27 $0.47 $0.3651 $0.1049 2,057,669.0 -2.01%
2025-06-26 $0.404 $0.375 $0.029 175,805.0 -2.75%
2025-06-25 $0.409 $0.38 $0.029 201,712.0 +7.62%
2025-06-24 $0.3807 $0.335 $0.0457 226,975.0 +6.69%
2025-06-23 $0.36 $0.3301 $0.0299 222,693.0 +2.41%
2025-06-20 $0.4028 $0.34 $0.0628 853,394.0 -17.13%
2025-06-18 $0.42 $0.3512 $0.0688 1,362,203.0 +16.83%
2025-06-17 $0.36 $0.3274 $0.0326 210,684.0 +2.69%
2025-06-16 $0.3596 $0.325 $0.0346 329,233.0 +6.88%
2025-06-13 $0.3599 $0.3155 $0.0444 613,521.0 -7.51%
2025-06-12 $0.3863 $0.34 $0.0463 408,043.0 -2.78%
2025-06-11 $0.39 $0.3363 $0.0537 640,852.0 -3.60%
2025-06-10 $0.38 $0.343 $0.037 621,901.0 +0.35%
2025-06-09 $0.369 $0.32 $0.049 943,160.0 +3.11%
2025-06-06 $0.363 $0.2901 $0.0729 8,509,585.0 +11.26%
2025-06-05 $0.3499 $0.2803 $0.0696 1,610,194.0 -1.32%
2025-06-04 $0.3597 $0.3201 $0.0396 2,012,390.0 -7.93%

Cambium Networks Corp 주식 (CMBM) 연도별 가격 이력

이 심층 분석에서는 Cambium Networks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambium Networks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambium Networks Corp 주식 (CMBM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.43 $0.3806 $0.0494 691,463.0 +4.69%
2025-06 $0.70 $0.2803 $0.4197 103,360,248.0 +27.04%
2025-05 $0.5338 $0.2981 $0.2357 4,044,739.0 -25.86%
2025-04 $0.4808 $0.2314 $0.2494 7,672,881.0 -39.05%
2025-03 $0.88 $0.581 $0.299 2,616,873.0 -13.99%
2025-02 $1.69 $0.82 $0.87 3,290,486.0 -30.48%
2025-01 $1.36 $0.6615 $0.6985 6,640,398.0 +83.00%

Cambium Networks Corp 주식 (CMBM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.26 $0.657 $0.603 5,960,031.0 -36.53%
2024-11 $1.50 $1.06 $0.44 1,495,799.0 -3.08%
2024-10 $1.85 $1.08 $0.77 1,844,748.0 -28.96%
2024-09 $2.08 $1.60 $0.48 1,122,077.0 +5.78%
2024-08 $2.14 $1.52 $0.62 2,373,855.0 -18.78%
2024-07 $2.88 $1.76 $1.11 2,685,313.0 -23.66%
2024-06 $3.30 $2.70 $0.5999 3,201,591.0 -13.08%
2024-05 $4.43 $2.98 $1.45 1,909,250.0 -5.31%
2024-04 $4.45 $2.92 $1.53 2,518,283.0 -21.35%
2024-03 $4.92 $4.01 $0.9073 2,120,718.0 +1.41%
2024-02 $4.75 $3.94 $0.8099 2,115,304.0 +0.00%
2024-01 $6.18 $4.07 $2.11 2,701,267.0 -29.17%

Cambium Networks Corp 주식 (CMBM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.50 $4.46 $2.04 3,378,850.0 +28.48%
2023-11 $5.00 $3.53 $1.47 5,398,953.0 -6.22%
2023-10 $7.95 $4.37 $3.58 8,342,669.0 -32.06%
2023-09 $9.47 $6.93 $2.54 4,586,120.0 -20.41%
2023-08 $16.56 $8.58 $7.98 6,530,737.0 -43.15%
2023-07 $16.33 $14.73 $1.60 1,612,942.0 +6.44%
2023-06 $18.09 $14.36 $3.73 2,727,103.0 -2.93%
2023-05 $16.05 $12.65 $3.40 2,147,686.0 +3.57%
2023-04 $17.80 $14.16 $3.64 1,224,117.0 -14.56%
2023-03 $20.96 $17.11 $3.85 1,475,770.0 -11.71%
2023-02 $22.87 $18.61 $4.27 2,524,544.0 -6.35%
2023-01 $23.26 $20.42 $2.84 1,729,921.0 -1.11%
$92.75
price up icon 1.65%
$45.60
price down icon 0.24%
$81.38
price up icon 2.34%
$323.72
price up icon 1.04%
communication_equipment HPE
$21.34
price up icon 0.42%
communication_equipment UI
$423.97
price up icon 2.98%
자본화:     |  볼륨(24시간):