Stockscreener 앱 받기
0.8776
7.23%
-0.0684
Cambium Networks Corp 주식 (CMBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.95 | $0.865 | $0.085 | 136,877.0 | -7.23% |
| 2025-08-07 | $1.02 | $0.85 | $0.17 | 369,696.0 | +6.74% |
| 2025-08-06 | $0.91 | $0.85 | $0.06 | 188,384.0 | -3.35% |
| 2025-08-05 | $0.9221 | $0.83 | $0.0921 | 210,830.0 | +7.88% |
| 2025-08-04 | $1.00 | $0.785 | $0.215 | 820,194.0 | +8.35% |
| 2025-08-01 | $0.8932 | $0.77 | $0.1232 | 104,856.0 | -9.82% |
| 2025-07-31 | $0.9374 | $0.832 | $0.1054 | 89,937.0 | -5.34% |
| 2025-07-30 | $0.949 | $0.7801 | $0.1689 | 236,487.0 | +10.06% |
| 2025-07-29 | $0.9322 | $0.74 | $0.1922 | 348,665.0 | -9.25% |
| 2025-07-28 | $0.99 | $0.913 | $0.077 | 253,730.0 | -2.12% |
| 2025-07-25 | $1.03 | $0.9026 | $0.1274 | 569,856.0 | -9.62% |
| 2025-07-24 | $1.21 | $1.02 | $0.19 | 681,039.0 | -6.31% |
| 2025-07-23 | $1.14 | $1.06 | $0.075 | 134,199.0 | +0.00% |
| 2025-07-22 | $1.49 | $0.98 | $0.51 | 1,454,807.0 | -18.38% |
| 2025-07-21 | $1.36 | $0.97 | $0.39 | 3,175,574.0 | +42.16% |
| 2025-07-18 | $1.00 | $0.67 | $0.33 | 2,450,190.0 | +41.73% |
| 2025-07-17 | $0.72 | $0.65 | $0.07 | 415,523.0 | -3.57% |
| 2025-07-16 | $0.7997 | $0.67 | $0.1297 | 1,374,958.0 | -1.82% |
| 2025-07-15 | $0.90 | $0.5102 | $0.3898 | 16,641,710.0 | +40.49% |
| 2025-07-14 | $0.5199 | $0.44 | $0.0799 | 566,838.0 | +12.58% |
Cambium Networks Corp 주식 (CMBM) 연도별 가격 이력
이 심층 분석에서는 Cambium Networks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambium Networks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambium Networks Corp 주식 (CMBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.02 | $0.77 | $0.25 | 1,967,714.0 | +0.89% |
| 2025-07 | $1.49 | $0.3806 | $1.11 | 30,467,945.0 | +114.79% |
| 2025-06 | $0.70 | $0.2803 | $0.4197 | 103,360,248.0 | +27.04% |
| 2025-05 | $0.5338 | $0.2981 | $0.2357 | 4,044,739.0 | -25.86% |
| 2025-04 | $0.4808 | $0.2314 | $0.2494 | 7,672,881.0 | -39.05% |
| 2025-03 | $0.88 | $0.581 | $0.299 | 2,616,873.0 | -13.99% |
| 2025-02 | $1.69 | $0.82 | $0.87 | 3,290,486.0 | -30.48% |
| 2025-01 | $1.36 | $0.6615 | $0.6985 | 6,640,398.0 | +83.00% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.657 | $0.603 | 5,960,031.0 | -36.53% |
| 2024-11 | $1.50 | $1.06 | $0.44 | 1,495,799.0 | -3.08% |
| 2024-10 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| 2024-09 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| 2024-08 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| 2024-07 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| 2024-06 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| 2024-05 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| 2024-04 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| 2024-03 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| 2024-02 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| 2024-01 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.46 | $2.04 | 3,378,850.0 | +28.48% |
| 2023-11 | $5.00 | $3.53 | $1.47 | 5,398,953.0 | -6.22% |
| 2023-10 | $7.95 | $4.37 | $3.58 | 8,342,669.0 | -32.06% |
| 2023-09 | $9.47 | $6.93 | $2.54 | 4,586,120.0 | -20.41% |
| 2023-08 | $16.56 | $8.58 | $7.98 | 6,530,737.0 | -43.15% |
| 2023-07 | $16.33 | $14.73 | $1.60 | 1,612,942.0 | +6.44% |
| 2023-06 | $18.09 | $14.36 | $3.73 | 2,727,103.0 | -2.93% |
| 2023-05 | $16.05 | $12.65 | $3.40 | 2,147,686.0 | +3.57% |
| 2023-04 | $17.80 | $14.16 | $3.64 | 1,224,117.0 | -14.56% |
| 2023-03 | $20.96 | $17.11 | $3.85 | 1,475,770.0 | -11.71% |
| 2023-02 | $22.87 | $18.61 | $4.27 | 2,524,544.0 | -6.35% |
| 2023-01 | $23.26 | $20.42 | $2.84 | 1,729,921.0 | -1.11% |
4.63%
2.26%
자본화:
|
볼륨(24시간):