Stockscreener 앱 받기
0.45
0.35%
-0.0016
시간 외 거래:
.45
Cambium Networks Corp 주식 (CMBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.464 | $0.45 | $0.014 | 129,800.0 | -0.35% |
| 2025-05-02 | $0.48 | $0.45 | $0.03 | 61,082.0 | +0.36% |
| 2025-05-01 | $0.4799 | $0.42 | $0.0599 | 85,581.0 | +4.65% |
| 2025-04-30 | $0.4808 | $0.4291 | $0.0517 | 155,820.0 | -4.25% |
| 2025-04-29 | $0.4805 | $0.4108 | $0.0697 | 354,551.0 | +7.47% |
| 2025-04-28 | $0.4199 | $0.385 | $0.0349 | 75,006.0 | +7.04% |
| 2025-04-25 | $0.409 | $0.3845 | $0.0245 | 91,409.0 | -2.16% |
| 2025-04-24 | $0.4047 | $0.38 | $0.0247 | 130,969.0 | +2.41% |
| 2025-04-23 | $0.4117 | $0.388 | $0.0238 | 49,897.0 | +0.15% |
| 2025-04-22 | $0.39 | $0.37 | $0.02 | 77,479.0 | +2.42% |
| 2025-04-21 | $0.3999 | $0.37 | $0.0299 | 72,867.0 | -1.38% |
| 2025-04-17 | $0.408 | $0.361 | $0.047 | 95,503.0 | +2.86% |
| 2025-04-16 | $0.4061 | $0.3604 | $0.0457 | 109,465.0 | -5.69% |
| 2025-04-15 | $0.447 | $0.38 | $0.067 | 324,545.0 | -0.50% |
| 2025-04-14 | $0.3999 | $0.33 | $0.0699 | 287,529.0 | +20.65% |
| 2025-04-11 | $0.3455 | $0.32 | $0.0255 | 185,704.0 | +3.02% |
| 2025-04-10 | $0.334 | $0.3001 | $0.0339 | 129,578.0 | +10.69% |
| 2025-04-09 | $0.3329 | $0.2829 | $0.05 | 233,325.0 | +0.35% |
| 2025-04-08 | $0.321 | $0.2766 | $0.0444 | 209,621.0 | -0.34% |
Cambium Networks Corp 주식 (CMBM) 연도별 가격 이력
이 심층 분석에서는 Cambium Networks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambium Networks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambium Networks Corp 주식 (CMBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.48 | $0.42 | $0.06 | 406,263.0 | +4.65% |
| 2025-04 | $0.4808 | $0.2314 | $0.2494 | 7,672,881.0 | -39.05% |
| 2025-03 | $0.88 | $0.581 | $0.299 | 2,616,873.0 | -13.99% |
| 2025-02 | $1.69 | $0.82 | $0.87 | 3,290,486.0 | -30.48% |
| 2025-01 | $1.36 | $0.6615 | $0.6985 | 6,640,398.0 | +83.00% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.657 | $0.603 | 5,960,031.0 | -36.53% |
| 2024-11 | $1.50 | $1.06 | $0.44 | 1,495,799.0 | -3.08% |
| 2024-10 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| 2024-09 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| 2024-08 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| 2024-07 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| 2024-06 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| 2024-05 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| 2024-04 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| 2024-03 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| 2024-02 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| 2024-01 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.46 | $2.04 | 3,378,850.0 | +28.48% |
| 2023-11 | $5.00 | $3.53 | $1.47 | 5,398,953.0 | -6.22% |
| 2023-10 | $7.95 | $4.37 | $3.58 | 8,342,669.0 | -32.06% |
| 2023-09 | $9.47 | $6.93 | $2.54 | 4,586,120.0 | -20.41% |
| 2023-08 | $16.56 | $8.58 | $7.98 | 6,530,737.0 | -43.15% |
| 2023-07 | $16.33 | $14.73 | $1.60 | 1,612,942.0 | +6.44% |
| 2023-06 | $18.09 | $14.36 | $3.73 | 2,727,103.0 | -2.93% |
| 2023-05 | $16.05 | $12.65 | $3.40 | 2,147,686.0 | +3.57% |
| 2023-04 | $17.80 | $14.16 | $3.64 | 1,224,117.0 | -14.56% |
| 2023-03 | $20.96 | $17.11 | $3.85 | 1,475,770.0 | -11.71% |
| 2023-02 | $22.87 | $18.61 | $4.27 | 2,524,544.0 | -6.35% |
| 2023-01 | $23.26 | $20.42 | $2.84 | 1,729,921.0 | -1.11% |
0.62%
0.08%
자본화:
|
볼륨(24시간):