Stockscreener 앱 받기
1.43
4.38%
0.06
시간 외 거래:
1.39
-0.04
-2.80%
Cambium Networks Corp 주식 (CMBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.44 | $1.33 | $0.105 | 88,357.0 | +4.38% |
| 2026-03-18 | $1.40 | $1.34 | $0.06 | 118,949.0 | +0.00% |
| 2026-03-17 | $1.42 | $1.29 | $0.13 | 136,735.0 | +0.74% |
| 2026-03-16 | $1.43 | $1.25 | $0.18 | 277,312.0 | +8.80% |
| 2026-03-13 | $1.40 | $1.23 | $0.17 | 278,417.0 | +1.63% |
| 2026-03-12 | $1.27 | $1.20 | $0.07 | 60,808.0 | +0.82% |
| 2026-03-11 | $1.23 | $1.18 | $0.05 | 94,258.0 | +3.39% |
| 2026-03-10 | $1.29 | $1.18 | $0.11 | 145,289.0 | -4.84% |
| 2026-03-09 | $1.27 | $1.13 | $0.14 | 111,608.0 | +5.98% |
| 2026-03-06 | $1.27 | $1.13 | $0.1392 | 206,337.0 | -7.14% |
| 2026-03-05 | $1.32 | $1.26 | $0.06 | 120,702.0 | -1.56% |
| 2026-03-04 | $1.32 | $1.25 | $0.07 | 135,331.0 | -2.29% |
| 2026-03-03 | $1.34 | $1.16 | $0.18 | 155,029.0 | +7.38% |
| 2026-03-02 | $1.29 | $1.08 | $0.21 | 359,789.0 | +8.93% |
| 2026-02-27 | $1.19 | $1.12 | $0.0701 | 164,595.0 | -7.44% |
| 2026-02-26 | $1.25 | $1.18 | $0.07 | 94,862.0 | -3.20% |
| 2026-02-25 | $1.27 | $1.21 | $0.065 | 81,773.0 | +5.04% |
| 2026-02-24 | $1.24 | $1.18 | $0.055 | 94,839.0 | -0.83% |
| 2026-02-23 | $1.20 | $1.15 | $0.0479 | 89,262.0 | +0.84% |
| 2026-02-20 | $1.27 | $1.18 | $0.091 | 139,079.0 | -4.80% |
| 2026-02-19 | $1.27 | $1.20 | $0.07 | 56,143.0 | +3.31% |
| 2026-02-18 | $1.28 | $1.19 | $0.0879 | 94,686.0 | +0.00% |
Cambium Networks Corp 주식 (CMBM) 연도별 가격 이력
이 심층 분석에서는 Cambium Networks Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambium Networks Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cambium Networks Corp 주식 (CMBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.44 | $1.08 | $0.355 | 2,377,278.0 | +27.68% |
| 2026-02 | $1.59 | $1.12 | $0.47 | 3,023,109.0 | -22.76% |
| 2026-01 | $1.81 | $1.42 | $0.39 | 7,168,673.0 | +0.69% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.37 | $0.805 | 26,746,550.0 | -21.50% |
| 2025-11 | $3.73 | $1.95 | $1.78 | 150,560,511.0 | -33.11% |
| 2025-10 | $6.80 | $0.59 | $6.21 | 775,622,833.0 | +234.34% |
| 2025-09 | $1.10 | $0.6197 | $0.4804 | 5,454,713.0 | +17.72% |
| 2025-08 | $1.02 | $0.6454 | $0.3746 | 4,542,994.0 | -12.67% |
| 2025-07 | $1.49 | $0.3806 | $1.11 | 30,467,945.0 | +114.79% |
| 2025-06 | $0.70 | $0.2803 | $0.4197 | 103,360,248.0 | +27.04% |
| 2025-05 | $0.5338 | $0.2981 | $0.2357 | 4,044,739.0 | -25.86% |
| 2025-04 | $0.4808 | $0.2314 | $0.2494 | 7,672,881.0 | -39.05% |
| 2025-03 | $0.88 | $0.581 | $0.299 | 2,616,873.0 | -13.99% |
| 2025-02 | $1.69 | $0.82 | $0.87 | 3,290,486.0 | -30.48% |
| 2025-01 | $1.36 | $0.6615 | $0.6985 | 6,640,398.0 | +83.00% |
Cambium Networks Corp 주식 (CMBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.26 | $0.657 | $0.603 | 5,960,031.0 | -36.53% |
| 2024-11 | $1.50 | $1.06 | $0.44 | 1,495,799.0 | -3.08% |
| 2024-10 | $1.85 | $1.08 | $0.77 | 1,844,748.0 | -28.96% |
| 2024-09 | $2.08 | $1.60 | $0.48 | 1,122,077.0 | +5.78% |
| 2024-08 | $2.14 | $1.52 | $0.62 | 2,373,855.0 | -18.78% |
| 2024-07 | $2.88 | $1.76 | $1.11 | 2,685,313.0 | -23.66% |
| 2024-06 | $3.30 | $2.70 | $0.5999 | 3,201,591.0 | -13.08% |
| 2024-05 | $4.43 | $2.98 | $1.45 | 1,909,250.0 | -5.31% |
| 2024-04 | $4.45 | $2.92 | $1.53 | 2,518,283.0 | -21.35% |
| 2024-03 | $4.92 | $4.01 | $0.9073 | 2,120,718.0 | +1.41% |
| 2024-02 | $4.75 | $3.94 | $0.8099 | 2,115,304.0 | +0.00% |
| 2024-01 | $6.18 | $4.07 | $2.11 | 2,701,267.0 | -29.17% |
0.64%
3.69%
자본화:
|
볼륨(24시간):