Stockscreener 앱 받기
16.39
0.37%
0.06
시간 외 거래:
16.42
0.03
+0.18%
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $16.51 | $16.16 | $0.355 | 152,522.0 | +0.37% |
| 2025-07-02 | $16.41 | $15.72 | $0.69 | 233,040.0 | +4.15% |
| 2025-07-01 | $16.14 | $15.02 | $1.12 | 450,573.0 | +2.69% |
| 2025-06-30 | $15.64 | $15.09 | $0.555 | 318,895.0 | -1.04% |
| 2025-06-27 | $15.65 | $15.08 | $0.57 | 530,022.0 | +1.85% |
| 2025-06-26 | $15.18 | $14.63 | $0.55 | 318,622.0 | +3.55% |
| 2025-06-25 | $14.98 | $14.43 | $0.5526 | 253,394.0 | -1.08% |
| 2025-06-24 | $14.91 | $14.47 | $0.44 | 271,907.0 | +2.35% |
| 2025-06-23 | $14.59 | $13.97 | $0.62 | 267,008.0 | +0.28% |
| 2025-06-20 | $14.90 | $14.38 | $0.52 | 402,119.0 | -0.83% |
| 2025-06-18 | $15.21 | $14.50 | $0.715 | 326,793.0 | -2.35% |
| 2025-06-17 | $15.41 | $14.86 | $0.55 | 276,213.0 | -2.68% |
| 2025-06-16 | $15.60 | $15.04 | $0.555 | 392,353.0 | +1.66% |
| 2025-06-13 | $15.62 | $14.96 | $0.655 | 323,433.0 | -5.29% |
| 2025-06-12 | $16.35 | $15.77 | $0.5763 | 298,462.0 | -3.76% |
| 2025-06-11 | $16.76 | $16.24 | $0.52 | 497,242.0 | +0.98% |
| 2025-06-10 | $16.39 | $15.83 | $0.56 | 329,988.0 | +1.18% |
| 2025-06-09 | $16.38 | $15.56 | $0.815 | 398,787.0 | +5.21% |
| 2025-06-06 | $15.66 | $15.12 | $0.54 | 403,406.0 | +3.37% |
| 2025-06-05 | $15.26 | $14.78 | $0.48 | 655,465.0 | -0.20% |
| 2025-06-04 | $15.08 | $14.70 | $0.38 | 421,151.0 | -0.13% |
Columbus Mckinnon Corp 주식 (CMCO) 연도별 가격 이력
이 심층 분석에서는 Columbus Mckinnon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbus Mckinnon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.51 | $15.02 | $1.49 | 988,657.0 | +7.33% |
| 2025-06 | $16.76 | $13.66 | $3.10 | 8,596,809.0 | +4.88% |
| 2025-05 | $19.16 | $14.27 | $4.89 | 10,042,729.0 | -1.95% |
| 2025-04 | $17.22 | $11.78 | $5.44 | 10,610,628.0 | -12.29% |
| 2025-03 | $18.95 | $15.84 | $3.11 | 12,119,085.0 | -2.87% |
| 2025-02 | $35.80 | $17.19 | $18.61 | 18,677,194.0 | -52.14% |
| 2025-01 | $37.81 | $33.95 | $3.86 | 3,402,511.0 | -2.20% |
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $35.86 | $5.19 | 4,723,160.0 | -5.06% |
| 2024-11 | $40.52 | $31.37 | $9.15 | 5,318,560.0 | +23.51% |
| 2024-10 | $35.77 | $29.88 | $5.89 | 4,619,470.0 | -11.64% |
| 2024-09 | $36.08 | $29.26 | $6.82 | 5,568,247.0 | +5.23% |
| 2024-08 | $38.52 | $31.84 | $6.68 | 3,297,604.0 | -10.35% |
| 2024-07 | $39.96 | $31.98 | $7.98 | 3,690,285.0 | +10.48% |
| 2024-06 | $39.80 | $34.17 | $5.63 | 4,509,221.0 | -11.66% |
| 2024-05 | $45.84 | $38.00 | $7.84 | 2,867,342.0 | -5.26% |
| 2024-04 | $44.76 | $40.20 | $4.56 | 2,474,236.0 | -7.53% |
| 2024-03 | $44.97 | $40.82 | $4.15 | 2,206,299.0 | +6.85% |
| 2024-02 | $44.08 | $37.92 | $6.16 | 3,906,833.0 | +6.91% |
| 2024-01 | $41.10 | $35.50 | $5.60 | 2,724,163.0 | +0.13% |
Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.39 | $34.87 | $5.52 | 2,549,895.0 | +11.74% |
| 2023-11 | $36.51 | $30.54 | $5.97 | 2,496,781.0 | +14.23% |
| 2023-10 | $36.08 | $30.29 | $5.79 | 1,697,570.0 | -12.43% |
| 2023-09 | $38.40 | $33.56 | $4.84 | 1,504,015.0 | -7.33% |
| 2023-08 | $42.87 | $36.69 | $6.18 | 1,645,680.0 | -11.03% |
| 2023-07 | $42.46 | $38.96 | $3.50 | 1,704,954.0 | +4.16% |
| 2023-06 | $42.22 | $36.07 | $6.15 | 2,582,853.0 | +11.43% |
| 2023-05 | $37.44 | $33.72 | $3.72 | 1,621,271.0 | +5.10% |
| 2023-04 | $37.38 | $33.15 | $4.23 | 1,448,074.0 | -6.59% |
| 2023-03 | $39.04 | $32.88 | $6.16 | 2,685,996.0 | +0.11% |
| 2023-02 | $39.85 | $35.49 | $4.36 | 1,737,888.0 | +3.25% |
| 2023-01 | $36.70 | $31.71 | $4.99 | 2,172,445.0 | +10.72% |
0.80%
0.28%
자본화:
|
볼륨(24시간):