16.39
price up icon0.37%   0.06
after-market 시간 외 거래: 16.42 0.03 +0.18%
loading

Columbus Mckinnon Corp 주식 (CMCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $16.51 $16.16 $0.355 152,522.0 +0.37%
2025-07-02 $16.41 $15.72 $0.69 233,040.0 +4.15%
2025-07-01 $16.14 $15.02 $1.12 450,573.0 +2.69%
2025-06-30 $15.64 $15.09 $0.555 318,895.0 -1.04%
2025-06-27 $15.65 $15.08 $0.57 530,022.0 +1.85%
2025-06-26 $15.18 $14.63 $0.55 318,622.0 +3.55%
2025-06-25 $14.98 $14.43 $0.5526 253,394.0 -1.08%
2025-06-24 $14.91 $14.47 $0.44 271,907.0 +2.35%
2025-06-23 $14.59 $13.97 $0.62 267,008.0 +0.28%
2025-06-20 $14.90 $14.38 $0.52 402,119.0 -0.83%
2025-06-18 $15.21 $14.50 $0.715 326,793.0 -2.35%
2025-06-17 $15.41 $14.86 $0.55 276,213.0 -2.68%
2025-06-16 $15.60 $15.04 $0.555 392,353.0 +1.66%
2025-06-13 $15.62 $14.96 $0.655 323,433.0 -5.29%
2025-06-12 $16.35 $15.77 $0.5763 298,462.0 -3.76%
2025-06-11 $16.76 $16.24 $0.52 497,242.0 +0.98%
2025-06-10 $16.39 $15.83 $0.56 329,988.0 +1.18%
2025-06-09 $16.38 $15.56 $0.815 398,787.0 +5.21%
2025-06-06 $15.66 $15.12 $0.54 403,406.0 +3.37%
2025-06-05 $15.26 $14.78 $0.48 655,465.0 -0.20%
2025-06-04 $15.08 $14.70 $0.38 421,151.0 -0.13%

Columbus Mckinnon Corp 주식 (CMCO) 연도별 가격 이력

이 심층 분석에서는 Columbus Mckinnon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbus Mckinnon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.51 $15.02 $1.49 988,657.0 +7.33%
2025-06 $16.76 $13.66 $3.10 8,596,809.0 +4.88%
2025-05 $19.16 $14.27 $4.89 10,042,729.0 -1.95%
2025-04 $17.22 $11.78 $5.44 10,610,628.0 -12.29%
2025-03 $18.95 $15.84 $3.11 12,119,085.0 -2.87%
2025-02 $35.80 $17.19 $18.61 18,677,194.0 -52.14%
2025-01 $37.81 $33.95 $3.86 3,402,511.0 -2.20%

Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.05 $35.86 $5.19 4,723,160.0 -5.06%
2024-11 $40.52 $31.37 $9.15 5,318,560.0 +23.51%
2024-10 $35.77 $29.88 $5.89 4,619,470.0 -11.64%
2024-09 $36.08 $29.26 $6.82 5,568,247.0 +5.23%
2024-08 $38.52 $31.84 $6.68 3,297,604.0 -10.35%
2024-07 $39.96 $31.98 $7.98 3,690,285.0 +10.48%
2024-06 $39.80 $34.17 $5.63 4,509,221.0 -11.66%
2024-05 $45.84 $38.00 $7.84 2,867,342.0 -5.26%
2024-04 $44.76 $40.20 $4.56 2,474,236.0 -7.53%
2024-03 $44.97 $40.82 $4.15 2,206,299.0 +6.85%
2024-02 $44.08 $37.92 $6.16 3,906,833.0 +6.91%
2024-01 $41.10 $35.50 $5.60 2,724,163.0 +0.13%

Columbus Mckinnon Corp 주식 (CMCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.39 $34.87 $5.52 2,549,895.0 +11.74%
2023-11 $36.51 $30.54 $5.97 2,496,781.0 +14.23%
2023-10 $36.08 $30.29 $5.79 1,697,570.0 -12.43%
2023-09 $38.40 $33.56 $4.84 1,504,015.0 -7.33%
2023-08 $42.87 $36.69 $6.18 1,645,680.0 -11.03%
2023-07 $42.46 $38.96 $3.50 1,704,954.0 +4.16%
2023-06 $42.22 $36.07 $6.15 2,582,853.0 +11.43%
2023-05 $37.44 $33.72 $3.72 1,621,271.0 +5.10%
2023-04 $37.38 $33.15 $4.23 1,448,074.0 -6.59%
2023-03 $39.04 $32.88 $6.16 2,685,996.0 +0.11%
2023-02 $39.85 $35.49 $4.36 1,737,888.0 +3.25%
2023-01 $36.70 $31.71 $4.99 2,172,445.0 +10.72%
farm_heavy_construction_machinery LNN
$148.29
price up icon 0.80%
$50.25
price up icon 1.41%
farm_heavy_construction_machinery ALG
$226.21
price up icon 0.32%
farm_heavy_construction_machinery TEX
$49.79
price down icon 0.28%
farm_heavy_construction_machinery OSK
$124.21
price up icon 1.41%
$109.70
price down icon 0.77%
자본화:     |  볼륨(24시간):