25.88
price up icon1.08%   0.2775
after-market 시간 외 거래: 25.89 0.0085 +0.03%
loading

Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $25.90 $25.55 $0.35 21,442.0 +1.08%
2025-07-01 $25.64 $25.58 $0.06 14,868.0 -0.87%
2025-06-30 $25.84 $25.74 $0.10 101,755.0 -0.31%
2025-06-27 $25.95 $25.86 $0.09 21,783.0 -0.31%
2025-06-26 $26.00 $25.91 $0.0911 16,780.0 +0.35%
2025-06-25 $25.99 $25.84 $0.15 34,547.0 -0.33%
2025-06-24 $26.03 $25.90 $0.132 32,198.0 -1.61%
2025-06-23 $26.88 $26.41 $0.47 278,927.0 -1.60%
2025-06-20 $26.88 $26.78 $0.095 87,188.0 +0.05%
2025-06-18 $26.96 $26.72 $0.24 768,675.0 -0.28%
2025-06-17 $26.91 $26.79 $0.12 27,381.0 +0.94%
2025-06-16 $26.70 $26.44 $0.26 130,951.0 -0.19%
2025-06-13 $26.76 $26.57 $0.19 17,071.0 +1.56%
2025-06-12 $26.32 $26.22 $0.1039 24,123.0 +0.11%
2025-06-11 $26.26 $26.11 $0.15 13,804.0 +0.57%
2025-06-10 $26.23 $26.08 $0.15 24,540.0 -0.21%
2025-06-09 $26.20 $26.06 $0.14 48,701.0 +0.21%
2025-06-06 $26.12 $26.03 $0.09 88,658.0 +0.54%
2025-06-05 $26.03 $25.94 $0.0886 13,416.0 +0.58%
2025-06-04 $25.87 $25.77 $0.1039 21,316.0 +0.16%
2025-06-03 $25.82 $25.69 $0.13 12,043.0 +0.08%

Pimco Commodity Strategy Active Etf 주식 (CMDT) 연도별 가격 이력

이 심층 분석에서는 Pimco Commodity Strategy Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Commodity Strategy Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.90 $25.55 $0.35 57,752.0 +0.20%
2025-06 $26.96 $25.67 $1.29 1,820,136.0 +1.93%
2025-05 $26.01 $25.02 $0.9897 2,823,981.0 +0.53%
2025-04 $27.90 $24.12 $3.78 1,846,818.0 -5.84%
2025-03 $26.78 $25.89 $0.8946 4,024,731.0 +3.32%
2025-02 $27.05 $25.17 $1.88 5,279,299.0 -0.65%
2025-01 $27.95 $25.34 $2.61 1,188,336.0 +3.33%

Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.42 $25.61 $0.8138 1,169,351.0 +0.42%
2024-11 $26.33 $25.31 $1.02 2,017,939.0 -0.08%
2024-10 $26.79 $25.88 $0.91 369,151.0 -2.69%
2024-09 $26.89 $25.09 $1.80 608,083.0 +3.09%
2024-08 $26.27 $25.42 $0.8489 278,579.0 -1.52%
2024-07 $27.41 $25.86 $1.55 625,762.0 -3.35%
2024-06 $27.44 $26.69 $0.7508 1,356,222.0 -0.41%
2024-05 $28.19 $26.31 $1.88 418,430.0 +0.19%
2024-04 $28.08 $26.89 $1.19 1,547,801.0 +0.56%
2024-03 $27.24 $26.16 $1.08 680,695.0 +4.00%
2024-02 $26.31 $25.59 $0.72 268,074.0 -0.24%
2024-01 $26.41 $25.33 $1.08 897,118.0 +1.87%

Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.61 $25.39 $1.22 171,352.0 -3.28%
2023-11 $27.21 $26.21 $1.00 151,176.0 -1.45%
2023-10 $27.45 $26.05 $1.40 110,680.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):