Stockscreener 앱 받기
25.54
0.36%
-0.0905
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $25.62 | $25.54 | $0.08 | 2,368.0 | -0.35% |
| 2025-05-06 | $25.72 | $25.53 | $0.1899 | 1,164,050.0 | +1.38% |
| 2025-05-05 | $25.39 | $25.27 | $0.12 | 479,059.0 | +0.08% |
| 2025-05-02 | $25.30 | $25.18 | $0.12 | 52,440.0 | +0.32% |
| 2025-05-01 | $25.18 | $25.02 | $0.1607 | 8,876.0 | -0.11% |
| 2025-04-30 | $25.40 | $25.19 | $0.21 | 10,849.0 | -1.24% |
| 2025-04-29 | $25.69 | $25.51 | $0.18 | 18,775.0 | -0.84% |
| 2025-04-28 | $25.75 | $25.55 | $0.1908 | 17,527.0 | +0.26% |
| 2025-04-25 | $25.67 | $25.56 | $0.1175 | 27,274.0 | -0.03% |
| 2025-04-24 | $25.69 | $25.51 | $0.1805 | 16,459.0 | +0.59% |
| 2025-04-23 | $25.53 | $25.36 | $0.17 | 12,453.0 | -0.04% |
| 2025-04-22 | $25.71 | $25.54 | $0.17 | 12,831.0 | -0.08% |
| 2025-04-21 | $25.67 | $25.46 | $0.209 | 23,710.0 | -0.02% |
| 2025-04-17 | $25.60 | $25.45 | $0.15 | 25,201.0 | +0.37% |
| 2025-04-16 | $25.47 | $25.29 | $0.18 | 23,001.0 | +1.35% |
| 2025-04-15 | $25.15 | $25.01 | $0.14 | 178,817.0 | +0.04% |
| 2025-04-14 | $25.18 | $25.03 | $0.15 | 14,298.0 | +0.08% |
| 2025-04-11 | $25.16 | $24.87 | $0.2868 | 49,897.0 | +1.29% |
| 2025-04-10 | $24.82 | $24.62 | $0.2026 | 34,544.0 | -0.72% |
| 2025-04-09 | $25.02 | $24.13 | $0.8899 | 63,382.0 | +2.93% |
| 2025-04-08 | $24.71 | $24.12 | $0.5866 | 52,890.0 | -1.10% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 연도별 가격 이력
이 심층 분석에서는 Pimco Commodity Strategy Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Commodity Strategy Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.72 | $25.02 | $0.6996 | 1,706,793.0 | +1.32% |
| 2025-04 | $27.90 | $24.12 | $3.78 | 1,846,818.0 | -5.84% |
| 2025-03 | $26.78 | $25.89 | $0.8946 | 4,024,731.0 | +3.32% |
| 2025-02 | $27.05 | $25.17 | $1.88 | 5,279,299.0 | -0.65% |
| 2025-01 | $27.95 | $25.34 | $2.61 | 1,188,336.0 | +3.33% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.61 | $0.8138 | 1,169,351.0 | +0.42% |
| 2024-11 | $26.33 | $25.31 | $1.02 | 2,017,939.0 | -0.08% |
| 2024-10 | $26.79 | $25.88 | $0.91 | 369,151.0 | -2.69% |
| 2024-09 | $26.89 | $25.09 | $1.80 | 608,083.0 | +3.09% |
| 2024-08 | $26.27 | $25.42 | $0.8489 | 278,579.0 | -1.52% |
| 2024-07 | $27.41 | $25.86 | $1.55 | 625,762.0 | -3.35% |
| 2024-06 | $27.44 | $26.69 | $0.7508 | 1,356,222.0 | -0.41% |
| 2024-05 | $28.19 | $26.31 | $1.88 | 418,430.0 | +0.19% |
| 2024-04 | $28.08 | $26.89 | $1.19 | 1,547,801.0 | +0.56% |
| 2024-03 | $27.24 | $26.16 | $1.08 | 680,695.0 | +4.00% |
| 2024-02 | $26.31 | $25.59 | $0.72 | 268,074.0 | -0.24% |
| 2024-01 | $26.41 | $25.33 | $1.08 | 897,118.0 | +1.87% |
Pimco Commodity Strategy Active Etf 주식 (CMDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.61 | $25.39 | $1.22 | 171,352.0 | -3.28% |
| 2023-11 | $27.21 | $26.21 | $1.00 | 151,176.0 | -1.45% |
| 2023-10 | $27.45 | $26.05 | $1.40 | 110,680.0 | +0.00% |
0.73%
0.24%
자본화:
|
볼륨(24시간):