loading

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $51.40 $51.11 $0.2949 36,119.0 -0.19%
2025-07-02 $51.28 $50.67 $0.605 14,397.0 +1.43%
2025-07-01 $50.52 $50.37 $0.147 30,606.0 +0.16%
2025-06-30 $50.59 $50.35 $0.24 23,209.0 -0.48%
2025-06-27 $50.73 $50.57 $0.165 19,819.0 -0.14%
2025-06-26 $50.79 $50.64 $0.15 14,965.0 +0.34%
2025-06-25 $50.75 $50.51 $0.24 13,421.0 -0.20%
2025-06-24 $50.82 $50.61 $0.212 48,599.0 -1.79%
2025-06-23 $52.44 $51.60 $0.8378 32,036.0 -1.74%
2025-06-20 $52.63 $52.39 $0.2366 30,445.0 +0.08%
2025-06-18 $52.69 $52.35 $0.3411 17,998.0 +0.14%
2025-06-17 $52.46 $52.24 $0.22 27,987.0 +0.86%
2025-06-16 $52.01 $51.50 $0.51 38,670.0 +0.17%
2025-06-13 $52.01 $51.58 $0.43 52,654.0 +1.68%
2025-06-12 $51.13 $50.96 $0.1751 31,717.0 +0.13%
2025-06-11 $51.00 $50.79 $0.21 25,339.0 +0.55%
2025-06-10 $50.98 $50.65 $0.3299 24,981.0 -0.43%
2025-06-09 $50.97 $50.70 $0.27 17,164.0 -0.14%
2025-06-06 $51.01 $50.73 $0.2774 22,107.0 +0.63%
2025-06-05 $50.99 $50.63 $0.36 25,196.0 +0.46%
2025-06-04 $50.56 $50.38 $0.1845 20,814.0 +0.00%

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 연도별 가격 이력

이 심층 분석에서는 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.40 $50.37 $1.03 117,241.0 +1.40%
2025-06 $52.69 $50.13 $2.55 528,223.0 +2.31%
2025-05 $50.73 $48.93 $1.80 1,148,682.0 +0.31%
2025-04 $52.17 $46.92 $5.25 1,481,559.0 -5.28%
2025-03 $52.32 $49.99 $2.33 859,494.0 +3.84%
2025-02 $52.04 $49.63 $2.41 441,754.0 +0.97%
2025-01 $50.30 $47.40 $2.90 1,678,367.0 +4.02%

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.92 $46.21 $3.71 1,705,580.0 -3.42%
2024-11 $49.89 $48.03 $1.86 394,327.0 -0.39%
2024-10 $51.05 $49.00 $2.05 359,422.0 -0.86%
2024-09 $49.96 $46.55 $3.41 987,138.0 +3.89%
2024-08 $48.55 $46.28 $2.27 425,000.0 -0.23%
2024-07 $50.47 $47.07 $3.40 895,774.0 -2.60%
2024-06 $50.46 $49.22 $1.24 635,227.0 -1.65%
2024-05 $52.09 $46.00 $6.09 449,129.0 +2.18%
2024-04 $50.29 $48.09 $2.20 495,775.0 +2.48%
2024-03 $48.08 $45.67 $2.41 451,728.0 +3.75%
2024-02 $46.88 $45.26 $1.62 969,199.0 -1.35%
2024-01 $47.33 $45.85 $1.48 1,185,156.0 -0.44%

Ishares Bloomberg Roll Select Commodity Strategy Etf 주식 (CMDY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.04 $47.01 $4.03 1,234,078.0 -7.06%
2023-11 $52.10 $49.54 $2.56 522,182.0 -1.89%
2023-10 $52.55 $49.78 $2.77 534,357.0 +0.18%
2023-09 $53.00 $51.50 $1.50 633,368.0 -1.08%
2023-08 $52.35 $50.72 $1.64 444,394.0 -0.91%
2023-07 $52.97 $49.47 $3.50 1,313,796.0 +6.14%
2023-06 $51.28 $48.33 $2.95 1,159,271.0 +2.97%
2023-05 $51.15 $48.00 $3.15 974,821.0 -5.89%
2023-04 $52.98 $50.42 $2.56 1,580,485.0 -0.83%
2023-03 $52.78 $49.66 $3.12 1,207,462.0 -0.12%
2023-02 $54.05 $51.02 $3.03 1,189,350.0 -4.73%
2023-01 $54.64 $51.91 $2.73 2,227,031.0 -0.68%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):