Stockscreener 앱 받기
55.67
0.16%
0.1641
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $55.67 | $55.50 | $0.1747 | 151,229.0 | +0.30% |
| 2025-05-05 | $55.60 | $55.42 | $0.18 | 455,028.0 | -0.27% |
| 2025-05-02 | $55.69 | $55.56 | $0.1326 | 649,996.0 | -0.02% |
| 2025-05-01 | $55.84 | $55.60 | $0.2399 | 444,456.0 | -0.48% |
| 2025-04-30 | $55.94 | $55.65 | $0.29 | 278,431.0 | +0.41% |
| 2025-04-29 | $55.81 | $55.55 | $0.26 | 970,638.0 | +0.20% |
| 2025-04-28 | $55.67 | $55.35 | $0.32 | 1,970,368.0 | +0.36% |
| 2025-04-25 | $55.50 | $55.34 | $0.1559 | 475,072.0 | +0.20% |
| 2025-04-24 | $55.37 | $55.14 | $0.23 | 484,283.0 | +0.36% |
| 2025-04-23 | $55.48 | $55.01 | $0.47 | 591,862.0 | +0.31% |
| 2025-04-22 | $55.03 | $54.70 | $0.3258 | 532,405.0 | +0.04% |
| 2025-04-21 | $55.23 | $54.81 | $0.425 | 533,517.0 | -0.54% |
| 2025-04-17 | $55.34 | $55.16 | $0.1798 | 451,621.0 | -0.16% |
| 2025-04-16 | $55.54 | $55.17 | $0.37 | 1,067,131.0 | +0.14% |
| 2025-04-15 | $55.28 | $55.09 | $0.19 | 542,974.0 | +0.15% |
| 2025-04-14 | $55.27 | $55.05 | $0.22 | 1,292,111.0 | +0.82% |
| 2025-04-11 | $54.73 | $54.01 | $0.72 | 883,984.0 | -0.74% |
| 2025-04-10 | $55.86 | $54.80 | $1.06 | 1,233,175.0 | +0.07% |
| 2025-04-09 | $55.21 | $53.61 | $1.60 | 6,209,295.0 | +0.97% |
| 2025-04-08 | $55.36 | $54.50 | $0.86 | 2,862,389.0 | -1.39% |
Ishares California Muni Bond Etf 주식 (CMF) 연도별 가격 이력
이 심층 분석에서는 Ishares California Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares California Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $55.84 | $55.42 | $0.42 | 1,700,709.0 | -0.47% |
| 2025-04 | $56.98 | $53.61 | $3.37 | 23,702,772.0 | -0.60% |
| 2025-03 | $57.32 | $55.87 | $1.45 | 9,353,868.0 | -2.05% |
| 2025-02 | $57.50 | $56.62 | $0.8833 | 6,683,416.0 | +0.88% |
| 2025-01 | $57.49 | $56.34 | $1.15 | 10,484,002.0 | -0.56% |
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.14 | $56.65 | $1.49 | 11,506,190.0 | -1.14% |
| 2024-11 | $58.02 | $56.59 | $1.43 | 12,335,626.0 | +1.43% |
| 2024-10 | $58.14 | $56.86 | $1.28 | 8,595,699.0 | -1.60% |
| 2024-09 | $58.18 | $57.59 | $0.595 | 3,936,872.0 | +0.89% |
| 2024-08 | $58.06 | $57.36 | $0.6999 | 8,749,734.0 | +0.30% |
| 2024-07 | $57.47 | $56.60 | $0.87 | 3,659,282.0 | +0.97% |
| 2024-06 | $57.26 | $56.32 | $0.94 | 3,263,426.0 | +0.80% |
| 2024-05 | $57.33 | $56.36 | $0.97 | 4,566,674.0 | -0.56% |
| 2024-04 | $57.28 | $56.62 | $0.655 | 4,708,868.0 | -1.37% |
| 2024-03 | $57.91 | $57.42 | $0.49 | 4,181,036.0 | -0.50% |
| 2024-02 | $58.07 | $57.30 | $0.77 | 3,740,102.0 | -0.21% |
| 2024-01 | $58.07 | $57.30 | $0.77 | 4,964,976.0 | +0.02% |
Ishares California Muni Bond Etf 주식 (CMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.09 | $56.62 | $1.47 | 5,429,746.0 | +1.85% |
| 2023-11 | $56.92 | $53.92 | $3.00 | 8,679,583.0 | +5.18% |
| 2023-10 | $55.01 | $53.92 | $1.09 | 20,905,559.0 | -1.37% |
| 2023-09 | $56.08 | $54.60 | $1.48 | 8,717,115.0 | -2.35% |
| 2023-08 | $56.72 | $55.83 | $0.89 | 4,687,475.0 | -1.21% |
| 2023-07 | $57.26 | $56.54 | $0.72 | 4,091,048.0 | -0.18% |
| 2023-06 | $57.09 | $56.43 | $0.66 | 2,861,640.0 | +0.62% |
| 2023-05 | $57.27 | $55.95 | $1.32 | 3,091,883.0 | -1.08% |
| 2023-04 | $57.92 | $56.80 | $1.12 | 2,963,581.0 | -0.35% |
| 2023-03 | $57.42 | $55.73 | $1.69 | 6,685,330.0 | +2.24% |
| 2023-02 | $57.82 | $55.86 | $1.96 | 3,701,647.0 | -2.40% |
| 2023-01 | $57.68 | $56.35 | $1.33 | 4,290,138.0 | +2.55% |
0.47%
자본화:
|
볼륨(24시간):