56.77
price down icon2.52%   -1.47
after-market 시간 외 거래: 56.80 0.03 +0.05%
loading

Chipotle Mexican Grill 주식 (CMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $58.42 $56.52 $1.90 14,389,207.0 -2.52%
2025-07-01 $58.34 $56.16 $2.17 21,854,900.0 +3.72%
2025-06-30 $56.44 $55.01 $1.43 15,295,609.0 +2.00%
2025-06-27 $55.24 $54.18 $1.06 14,330,963.0 +1.44%
2025-06-26 $55.08 $53.38 $1.70 13,107,285.0 -1.58%
2025-06-25 $55.33 $54.63 $0.695 10,435,933.0 +0.90%
2025-06-24 $54.99 $54.16 $0.83 11,484,537.0 +1.62%
2025-06-23 $53.81 $52.19 $1.62 15,307,675.0 +1.89%
2025-06-20 $52.96 $51.64 $1.32 16,454,533.0 +1.83%
2025-06-18 $52.38 $51.36 $1.02 8,841,682.0 +0.88%
2025-06-17 $52.65 $51.08 $1.57 9,948,079.0 -2.21%
2025-06-16 $53.09 $50.57 $2.52 15,160,718.0 +4.58%
2025-06-13 $50.74 $49.97 $0.7786 9,299,225.0 -1.28%
2025-06-12 $51.99 $50.84 $1.15 10,203,676.0 -1.74%
2025-06-11 $52.16 $50.76 $1.40 12,375,850.0 +2.31%
2025-06-10 $51.39 $50.29 $1.10 13,985,629.0 -1.00%
2025-06-09 $52.50 $51.05 $1.45 10,196,921.0 -2.61%
2025-06-06 $53.12 $52.27 $0.85 9,381,747.0 -0.19%
2025-06-05 $53.85 $52.19 $1.66 19,074,797.0 +0.84%
2025-06-04 $52.39 $50.07 $2.32 17,868,862.0 +4.17%
2025-06-03 $50.47 $49.13 $1.34 13,430,288.0 +0.46%

Chipotle Mexican Grill 주식 (CMG) 연도별 가격 이력

이 심층 분석에서는 Chipotle Mexican Grill 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipotle Mexican Grill 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $58.42 $56.16 $2.26 50,633,314.0 +1.10%
2025-06 $56.44 $48.72 $7.72 257,598,514.0 +12.12%
2025-05 $52.69 $49.31 $3.38 235,585,797.0 -0.87%
2025-04 $52.51 $44.46 $8.05 334,728,091.0 +0.62%
2025-03 $55.70 $47.55 $8.15 275,747,146.0 -6.97%
2025-02 $59.19 $50.50 $8.69 241,188,778.0 -7.51%
2025-01 $61.16 $55.30 $5.86 182,251,088.0 -3.23%

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.74 $59.78 $6.96 151,666,844.0 -2.32%
2024-11 $62.74 $55.88 $6.86 184,721,717.0 +10.31%
2024-10 $61.25 $55.02 $6.23 208,053,499.0 -3.21%
2024-09 $59.00 $52.65 $6.35 203,569,277.0 +2.75%
2024-08 $56.98 $47.98 $9.00 417,517,581.0 +3.24%
2024-07 $62.95 $49.41 $13.55 439,245,467.0 -13.30%
2024-06 $69.26 $60.59 $8.67 390,132,030.0 +0.10%
2024-05 $65.20 $61.11 $4.09 241,598,250.0 -0.95%
2024-04 $64.83 $56.92 $7.90 296,034,750.0 +8.70%
2024-03 $60.48 $52.30 $8.18 251,338,200.0 +8.11%
2024-02 $54.52 $48.24 $6.28 247,929,300.0 +11.62%
2024-01 $48.79 $44.08 $4.71 205,846,850.0 +5.33%

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.97 $44.00 $2.97 169,634,550.0 +3.85%
2023-11 $44.77 $38.83 $5.94 221,863,400.0 +13.39%
2023-10 $39.16 $35.37 $3.79 307,288,850.0 +6.03%
2023-09 $39.52 $35.90 $3.62 221,110,350.0 -4.92%
2023-08 $39.46 $36.74 $2.72 261,201,100.0 -1.82%
2023-07 $43.50 $37.45 $6.05 337,329,700.0 -8.26%
2023-06 $42.88 $40.28 $2.60 267,562,650.0 +3.01%
2023-05 $42.80 $40.33 $2.47 301,539,050.0 +0.43%
2023-04 $41.42 $33.29 $8.13 339,049,550.0 +21.03%
2023-03 $34.18 $29.40 $4.78 283,905,100.0 +14.57%
2023-02 $34.49 $29.41 $5.09 320,056,400.0 -9.43%
2023-01 $32.98 $26.88 $6.10 278,749,800.0 +18.66%
restaurants YUM
$150.18
price down icon 0.13%
$94.18
price down icon 0.78%
restaurants DRI
$219.33
price down icon 0.12%
restaurants QSR
$68.27
price up icon 0.52%
$45.95
price up icon 0.59%
자본화:     |  볼륨(24시간):