치폴레 (CMG)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Chipotle Mexican Grill 주식 (CMG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-08-13	$43.58	$42.40	$1.18	19,417,620.0	+1.52%
2025-08-12	$43.19	$42.43	$0.76	17,140,418.0	+2.91%
2025-08-11	$42.04	$41.18	$0.86	17,497,553.0	+0.43%
2025-08-08	$42.72	$41.43	$1.29	22,471,723.0	-2.93%
2025-08-07	$43.19	$42.38	$0.81	14,584,636.0	+0.00%
2025-08-06	$42.94	$42.39	$0.55	14,068,921.0	+0.14%
2025-08-05	$43.41	$42.42	$0.985	15,843,204.0	-0.58%
2025-08-04	$43.10	$42.25	$0.85	16,656,533.0	+0.85%
2025-08-01	$43.15	$42.46	$0.6897	19,059,165.0	-0.84%
2025-07-31	$43.91	$42.83	$1.08	26,170,119.0	-2.01%
2025-07-30	$44.54	$43.63	$0.91	28,355,551.0	-1.40%
2025-07-29	$44.83	$44.12	$0.71	28,152,452.0	-1.07%
2025-07-28	$46.61	$44.86	$1.75	31,936,867.0	-4.06%
2025-07-25	$47.18	$45.76	$1.42	33,777,211.0	+2.23%
2025-07-24	$47.02	$45.13	$1.89	77,626,629.0	-13.34%
2025-07-23	$52.87	$52.49	$0.38	11,268,152.0	+0.76%
2025-07-22	$52.98	$51.53	$1.45	15,910,092.0	-0.15%
2025-07-21	$54.20	$52.44	$1.76	14,127,976.0	-2.73%
2025-07-18	$54.29	$53.49	$0.80	9,454,169.0	+0.73%
2025-07-17	$54.05	$52.52	$1.53	10,964,929.0	+0.30%
2025-07-16	$54.21	$53.13	$1.08	11,701,454.0	-1.06%
2025-07-15	$55.14	$53.94	$1.20	8,708,116.0	-1.59%

Chipotle Mexican Grill 주식 (CMG) 연도별 가격 이력

이 심층 분석에서는 Chipotle Mexican Grill 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chipotle Mexican Grill 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-08	$43.58	$41.18	$2.40	176,157,393.0	+1.40%
2025-07	$58.42	$42.83	$15.59	418,602,392.0	-23.63%
2025-06	$56.44	$48.72	$7.72	257,598,514.0	+12.12%
2025-05	$52.69	$49.31	$3.38	235,585,797.0	-0.87%
2025-04	$52.51	$44.46	$8.05	334,728,091.0	+0.62%
2025-03	$55.70	$47.55	$8.15	275,747,146.0	-6.97%
2025-02	$59.19	$50.50	$8.69	241,188,778.0	-7.51%
2025-01	$61.16	$55.30	$5.86	182,251,088.0	-3.23%

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$66.74	$59.78	$6.96	151,666,844.0	-2.32%
2024-11	$62.74	$55.88	$6.86	184,721,717.0	+10.31%
2024-10	$61.25	$55.02	$6.23	208,053,499.0	-3.21%
2024-09	$59.00	$52.65	$6.35	203,569,277.0	+2.75%
2024-08	$56.98	$47.98	$9.00	417,517,581.0	+3.24%
2024-07	$62.95	$49.41	$13.55	439,245,467.0	-13.30%
2024-06	$69.26	$60.59	$8.67	390,132,030.0	+0.10%
2024-05	$65.20	$61.11	$4.09	241,598,250.0	-0.95%
2024-04	$64.83	$56.92	$7.90	296,034,750.0	+8.70%
2024-03	$60.48	$52.30	$8.18	251,338,200.0	+8.11%
2024-02	$54.52	$48.24	$6.28	247,929,300.0	+11.62%
2024-01	$48.79	$44.08	$4.71	205,846,850.0	+5.33%

Chipotle Mexican Grill 주식 (CMG) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$46.97	$44.00	$2.97	169,634,550.0	+3.85%
2023-11	$44.77	$38.83	$5.94	221,863,400.0	+13.39%
2023-10	$39.16	$35.37	$3.79	307,288,850.0	+6.03%
2023-09	$39.52	$35.90	$3.62	221,110,350.0	-4.92%
2023-08	$39.46	$36.74	$2.72	261,201,100.0	-1.82%
2023-07	$43.50	$37.45	$6.05	337,329,700.0	-8.26%
2023-06	$42.88	$40.28	$2.60	267,562,650.0	+3.01%
2023-05	$42.80	$40.33	$2.47	301,539,050.0	+0.43%
2023-04	$41.42	$33.29	$8.13	339,049,550.0	+21.03%
2023-03	$34.18	$29.40	$4.78	283,905,100.0	+14.57%
2023-02	$34.49	$29.41	$5.09	320,056,400.0	-9.43%
2023-01	$32.98	$26.88	$6.10	278,749,800.0	+18.66%

YUM

$144.79

1.90%

DRI

$206.92

0.87%

QSR

$65.52

1.10%

YUMC

$45.61

1.85%

DPZ

$450.98

2.22%