361.98
price up icon1.32%   4.73
after-market 시간 외 거래: 361.98
loading

Cummins Inc 주식 (CMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $362.1 $359.4 $2.73 630,433.0 +1.32%
2025-07-22 $358.2 $344.0 $14.23 1,401,748.0 +3.66%
2025-07-21 $354.4 $344.5 $9.83 1,087,238.0 -1.65%
2025-07-18 $350.7 $345.8 $4.92 915,525.0 +0.64%
2025-07-17 $349.2 $344.2 $5.00 1,130,562.0 +0.75%
2025-07-16 $347.7 $340.4 $7.29 977,085.0 +1.06%
2025-07-15 $343.0 $339.7 $3.23 1,177,780.0 +0.51%
2025-07-14 $340.6 $335.5 $5.10 653,884.0 +0.41%
2025-07-11 $341.1 $334.7 $6.36 632,090.0 -0.36%
2025-07-10 $344.3 $334.7 $9.60 985,533.0 +1.62%
2025-07-09 $335.4 $329.4 $6.03 891,820.0 +1.16%
2025-07-08 $332.6 $328.0 $4.60 890,891.0 +0.88%
2025-07-07 $332.7 $325.2 $7.46 746,980.0 -1.20%
2025-07-03 $335.9 $330.4 $5.50 549,623.0 -0.48%
2025-07-02 $333.9 $328.0 $5.92 755,651.0 +1.16%
2025-07-01 $332.9 $325.0 $7.92 912,140.0 +0.65%
2025-06-30 $329.1 $322.5 $6.69 878,714.0 +0.55%
2025-06-27 $328.8 $324.0 $4.73 911,084.0 +0.47%
2025-06-26 $325.2 $319.4 $5.83 1,003,128.0 +1.71%
2025-06-25 $325.0 $317.7 $7.26 723,579.0 -1.57%
2025-06-24 $324.7 $317.8 $6.89 622,292.0 +2.37%

Cummins Inc 주식 (CMI) 연도별 가격 이력

이 심층 분석에서는 Cummins Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cummins Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cummins Inc 주식 (CMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $362.1 $325.0 $37.15 14,969,416.0 +10.53%
2025-06 $329.1 $307.9 $21.24 13,519,350.0 +1.87%
2025-05 $337.1 $290.7 $46.40 17,716,762.0 +9.41%
2025-04 $321.2 $260.0 $61.22 20,353,928.0 -6.25%
2025-03 $373.0 $304.5 $68.42 19,424,537.0 -14.87%
2025-02 $387.4 $344.1 $43.33 15,925,400.0 +3.35%
2025-01 $374.3 $345.0 $29.28 14,693,770.0 +2.19%

Cummins Inc 주식 (CMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $387.9 $345.8 $42.13 12,582,020.0 -7.10%
2024-11 $379.7 $324.7 $54.92 11,917,917.0 +14.00%
2024-10 $340.8 $321.9 $18.97 12,004,994.0 +1.60%
2024-09 $333.4 $285.0 $48.43 13,150,575.0 +3.50%
2024-08 $322.8 $278.2 $44.63 16,699,002.0 +7.21%
2024-07 $302.9 $265.4 $37.46 16,198,438.0 +5.37%
2024-06 $286.3 $261.5 $24.79 19,395,951.0 -1.70%
2024-05 $300.2 $273.7 $26.56 18,185,209.0 -0.27%
2024-04 $304.2 $282.4 $21.80 19,189,967.0 -4.13%
2024-03 $297.1 $260.9 $36.23 142,443,879.0 +9.69%
2024-02 $273.2 $236.0 $37.23 40,767,451.0 +12.25%
2024-01 $243.1 $226.5 $16.56 16,337,826.0 -0.11%

Cummins Inc 주식 (CMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $248.4 $223.5 $24.90 15,420,917.0 +6.87%
2023-11 $227.5 $212.8 $14.73 17,112,340.0 +3.63%
2023-10 $231.3 $214.3 $17.03 14,638,115.0 -5.32%
2023-09 $239.4 $227.3 $12.12 16,521,466.0 -0.69%
2023-08 $265.3 $224.3 $40.94 17,941,076.0 -11.79%
2023-07 $261.0 $239.8 $21.24 17,476,229.0 +6.38%
2023-06 $246.9 $203.9 $42.94 23,938,011.0 +19.94%
2023-05 $239.0 $203.2 $35.81 20,839,477.0 -13.03%
2023-04 $241.5 $217.3 $24.20 15,983,271.0 -1.61%
2023-03 $261.9 $220.6 $41.32 31,579,782.0 -1.73%
2023-02 $259.5 $240.9 $18.62 17,557,366.0 -2.59%
2023-01 $254.5 $233.5 $21.00 16,078,790.0 +2.99%
specialty_industrial_machinery AME
$181.28
price up icon 1.16%
specialty_industrial_machinery ROK
$357.99
price up icon 1.24%
specialty_industrial_machinery IR
$86.83
price up icon 1.63%
$88.49
price down icon 12.38%
specialty_industrial_machinery ITW
$263.24
price up icon 1.20%
자본화:     |  볼륨(24시간):