Stockscreener 앱 받기
1.66
2.35%
-0.04
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $1.78 | $1.66 | $0.1236 | 53,815.0 | -2.35% |
| 2026-01-15 | $1.85 | $1.67 | $0.1799 | 52,123.0 | -3.95% |
| 2026-01-14 | $1.85 | $1.73 | $0.1186 | 43,325.0 | -1.12% |
| 2026-01-13 | $1.85 | $1.75 | $0.10 | 33,197.0 | -2.19% |
| 2026-01-12 | $1.85 | $1.70 | $0.1549 | 79,895.0 | +2.23% |
| 2026-01-09 | $1.87 | $1.77 | $0.10 | 58,893.0 | -0.56% |
| 2026-01-08 | $1.93 | $1.79 | $0.138 | 53,982.0 | -5.26% |
| 2026-01-07 | $1.92 | $1.83 | $0.0928 | 38,447.0 | +4.97% |
| 2026-01-06 | $1.94 | $1.75 | $0.1899 | 52,499.0 | -3.21% |
| 2026-01-05 | $1.96 | $1.79 | $0.17 | 105,445.0 | +4.47% |
| 2026-01-02 | $1.85 | $1.66 | $0.19 | 77,096.0 | +8.48% |
| 2025-12-31 | $1.73 | $1.60 | $0.13 | 110,554.0 | +0.61% |
| 2025-12-30 | $1.83 | $1.60 | $0.2313 | 97,748.0 | -2.96% |
| 2025-12-29 | $1.82 | $1.66 | $0.165 | 107,560.0 | -6.11% |
| 2025-12-26 | $1.98 | $1.71 | $0.27 | 145,590.0 | -4.26% |
| 2025-12-24 | $2.05 | $1.79 | $0.2602 | 102,305.0 | -1.05% |
| 2025-12-23 | $2.24 | $1.83 | $0.4099 | 72,368.0 | -2.06% |
| 2025-12-22 | $2.10 | $1.89 | $0.206 | 51,523.0 | +2.65% |
| 2025-12-19 | $2.15 | $1.73 | $0.42 | 138,462.0 | -1.56% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 연도별 가격 이력
이 심층 분석에서는 Chemomab Therapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemomab Therapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.96 | $1.66 | $0.30 | 702,532.0 | +0.61% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.77 | $1.60 | $1.17 | 2,161,895.0 | -37.40% |
| 2025-11 | $3.07 | $2.36 | $0.71 | 1,552,818.0 | -14.38% |
| 2025-10 | $3.58 | $2.60 | $0.98 | 5,446,848.0 | +16.35% |
| 2025-09 | $3.21 | $2.39 | $0.825 | 2,873,170.0 | -16.24% |
| 2025-08 | $3.85 | $0.8288 | $3.03 | 3,807,674.0 | +193.46% |
| 2025-07 | $1.23 | $1.06 | $0.17 | 2,676,077.0 | -7.76% |
| 2025-06 | $1.38 | $1.10 | $0.28 | 4,283,087.0 | -12.12% |
| 2025-05 | $1.47 | $1.14 | $0.33 | 2,219,772.0 | -2.22% |
| 2025-04 | $1.41 | $0.8905 | $0.5195 | 2,214,516.0 | +23.85% |
| 2025-03 | $1.76 | $0.92 | $0.84 | 3,189,640.0 | -35.12% |
| 2025-02 | $2.19 | $1.43 | $0.7576 | 17,091,445.0 | -17.65% |
| 2025-01 | $2.46 | $1.88 | $0.58 | 1,899,509.0 | +12.71% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.53 | $0.55 | 2,004,479.0 | +10.99% |
| 2024-11 | $1.90 | $1.35 | $0.55 | 2,235,583.0 | +28.17% |
| 2024-10 | $1.78 | $1.09 | $0.6861 | 3,258,416.0 | -9.55% |
| 2024-09 | $2.55 | $1.51 | $1.04 | 5,579,125.0 | -22.28% |
| 2024-08 | $2.07 | $0.87 | $1.20 | 5,460,779.0 | +72.65% |
| 2024-07 | $1.58 | $0.9101 | $0.6699 | 4,708,843.0 | +28.22% |
| 2024-06 | $1.38 | $0.7801 | $0.5952 | 1,986,161.0 | -14.71% |
| 2024-05 | $1.08 | $0.603 | $0.477 | 3,602,115.0 | +52.84% |
| 2024-04 | $0.807 | $0.579 | $0.228 | 605,632.0 | -10.14% |
| 2024-03 | $0.88 | $0.6203 | $0.2597 | 2,167,211.0 | +13.72% |
| 2024-02 | $0.75 | $0.53 | $0.22 | 10,812,172.0 | +18.72% |
| 2024-01 | $0.60 | $0.46 | $0.14 | 1,634,209.0 | +13.14% |
4.73%
0.92%
자본화:
|
볼륨(24시간):