Stockscreener 앱 받기
0.9699
0.01%
-0.000101
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.99 | $0.872 | $0.118 | 181,116.0 | -0.01% |
| 2025-08-07 | $1.01 | $0.96 | $0.05 | 113,683.0 | -1.02% |
| 2025-08-06 | $1.00 | $0.97 | $0.03 | 26,898.0 | +1.03% |
| 2025-08-05 | $1.02 | $0.91 | $0.11 | 122,451.0 | -3.00% |
| 2025-08-04 | $1.05 | $0.99 | $0.06 | 161,745.0 | -2.44% |
| 2025-08-01 | $1.07 | $1.02 | $0.05 | 106,186.0 | -4.21% |
| 2025-07-31 | $1.12 | $1.06 | $0.065 | 149,911.0 | -0.93% |
| 2025-07-30 | $1.14 | $1.06 | $0.0764 | 63,181.0 | -0.92% |
| 2025-07-29 | $1.13 | $1.06 | $0.0668 | 73,808.0 | +0.00% |
| 2025-07-28 | $1.20 | $1.09 | $0.11 | 146,617.0 | +0.00% |
| 2025-07-25 | $1.12 | $1.08 | $0.0393 | 129,407.0 | +0.00% |
| 2025-07-24 | $1.11 | $1.07 | $0.04 | 88,968.0 | -0.91% |
| 2025-07-23 | $1.10 | $1.09 | $0.005 | 88,354.0 | -1.79% |
| 2025-07-22 | $1.21 | $1.09 | $0.12 | 77,159.0 | +1.82% |
| 2025-07-21 | $1.14 | $1.09 | $0.05 | 130,610.0 | -2.65% |
| 2025-07-18 | $1.14 | $1.11 | $0.03 | 128,246.0 | +0.00% |
| 2025-07-17 | $1.15 | $1.12 | $0.033 | 186,899.0 | -0.88% |
| 2025-07-16 | $1.18 | $1.13 | $0.05 | 167,180.0 | -0.87% |
| 2025-07-15 | $1.19 | $1.13 | $0.0619 | 97,613.0 | -1.71% |
| 2025-07-14 | $1.22 | $1.15 | $0.07 | 132,997.0 | +1.18% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 연도별 가격 이력
이 심층 분석에서는 Chemomab Therapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemomab Therapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.07 | $0.872 | $0.198 | 893,195.0 | -9.36% |
| 2025-07 | $1.23 | $1.06 | $0.17 | 2,676,077.0 | -7.76% |
| 2025-06 | $1.38 | $1.10 | $0.28 | 4,283,087.0 | -12.12% |
| 2025-05 | $1.47 | $1.14 | $0.33 | 2,219,772.0 | -2.22% |
| 2025-04 | $1.41 | $0.8905 | $0.5195 | 2,214,516.0 | +23.85% |
| 2025-03 | $1.76 | $0.92 | $0.84 | 3,189,640.0 | -35.12% |
| 2025-02 | $2.19 | $1.43 | $0.7576 | 17,091,445.0 | -17.65% |
| 2025-01 | $2.46 | $1.88 | $0.58 | 1,899,509.0 | +12.71% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.53 | $0.55 | 2,004,479.0 | +10.99% |
| 2024-11 | $1.90 | $1.35 | $0.55 | 2,235,583.0 | +28.17% |
| 2024-10 | $1.78 | $1.09 | $0.6861 | 3,258,416.0 | -9.55% |
| 2024-09 | $2.55 | $1.51 | $1.04 | 5,579,125.0 | -22.28% |
| 2024-08 | $2.07 | $0.87 | $1.20 | 5,460,779.0 | +72.65% |
| 2024-07 | $1.58 | $0.9101 | $0.6699 | 4,708,843.0 | +28.22% |
| 2024-06 | $1.38 | $0.7801 | $0.5952 | 1,986,161.0 | -14.71% |
| 2024-05 | $1.08 | $0.603 | $0.477 | 3,602,115.0 | +52.84% |
| 2024-04 | $0.807 | $0.579 | $0.228 | 605,632.0 | -10.14% |
| 2024-03 | $0.88 | $0.6203 | $0.2597 | 2,167,211.0 | +13.72% |
| 2024-02 | $0.75 | $0.53 | $0.22 | 10,812,172.0 | +18.72% |
| 2024-01 | $0.60 | $0.46 | $0.14 | 1,634,209.0 | +13.14% |
Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7212 | $0.42 | $0.3012 | 3,868,314.0 | -5.38% |
| 2023-11 | $1.08 | $0.4301 | $0.6499 | 82,121,193.0 | -26.41% |
| 2023-10 | $0.93 | $0.5772 | $0.3528 | 489,246.0 | -18.17% |
| 2023-09 | $1.19 | $0.83 | $0.36 | 341,088.0 | -19.37% |
| 2023-08 | $1.33 | $1.00 | $0.3286 | 389,817.0 | -13.28% |
| 2023-07 | $1.50 | $1.20 | $0.30 | 731,186.0 | -2.66% |
| 2023-06 | $1.77 | $0.9999 | $0.7701 | 10,078,433.0 | -16.24% |
| 2023-05 | $1.89 | $1.41 | $0.48 | 500,343.0 | +5.37% |
| 2023-04 | $1.70 | $1.40 | $0.30 | 451,482.0 | -6.29% |
| 2023-03 | $1.90 | $1.38 | $0.525 | 1,065,049.0 | +2.58% |
| 2023-02 | $2.70 | $1.50 | $1.20 | 28,104,894.0 | -32.61% |
| 2023-01 | $5.35 | $2.00 | $3.35 | 25,426,080.0 | -28.13% |
0.24%
3.39%
자본화:
|
볼륨(24시간):