1.15
price up icon0.43%   0.01
after-market 시간 외 거래: 1.16 0.01 +0.87%
loading

Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.21 $1.15 $0.06 134,183.0 -0.86%
2025-07-01 $1.22 $1.15 $0.07 110,619.0 +0.00%
2025-06-30 $1.20 $1.16 $0.04 88,168.0 -0.85%
2025-06-27 $1.22 $1.17 $0.0509 69,875.0 -1.98%
2025-06-26 $1.23 $1.19 $0.04 33,678.0 -0.53%
2025-06-25 $1.23 $1.20 $0.035 114,904.0 +0.00%
2025-06-24 $1.24 $1.17 $0.0694 86,693.0 +1.69%
2025-06-23 $1.23 $1.18 $0.045 81,503.0 -1.67%
2025-06-20 $1.25 $1.19 $0.06 94,541.0 -1.64%
2025-06-18 $1.25 $1.10 $0.15 1,814,875.0 +1.67%
2025-06-17 $1.23 $1.19 $0.04 34,112.0 -2.44%
2025-06-16 $1.26 $1.19 $0.0699 76,448.0 +2.50%
2025-06-13 $1.24 $1.19 $0.05 70,658.0 -1.64%
2025-06-12 $1.25 $1.20 $0.05 38,265.0 +1.44%
2025-06-11 $1.29 $1.20 $0.09 412,629.0 -7.48%
2025-06-10 $1.35 $1.26 $0.0884 103,915.0 -1.52%
2025-06-09 $1.34 $1.24 $0.10 145,892.0 -0.12%
2025-06-06 $1.37 $1.30 $0.07 75,717.0 +0.12%
2025-06-05 $1.35 $1.29 $0.06 78,110.0 -1.92%
2025-06-04 $1.38 $1.33 $0.05 79,159.0 +0.43%
2025-06-03 $1.37 $1.22 $0.1546 692,237.0 -0.74%

Chemomab Therapeutics Ltd Adr 주식 (CMMB) 연도별 가격 이력

이 심층 분석에서는 Chemomab Therapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemomab Therapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.22 $1.15 $0.07 244,802.0 -0.86%
2025-06 $1.38 $1.10 $0.28 4,283,087.0 -12.12%
2025-05 $1.47 $1.14 $0.33 2,219,772.0 -2.22%
2025-04 $1.41 $0.8905 $0.5195 2,214,516.0 +23.85%
2025-03 $1.76 $0.92 $0.84 3,189,640.0 -35.12%
2025-02 $2.19 $1.43 $0.7576 17,091,445.0 -17.65%
2025-01 $2.46 $1.88 $0.58 1,899,509.0 +12.71%

Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.08 $1.53 $0.55 2,004,479.0 +10.99%
2024-11 $1.90 $1.35 $0.55 2,235,583.0 +28.17%
2024-10 $1.78 $1.09 $0.6861 3,258,416.0 -9.55%
2024-09 $2.55 $1.51 $1.04 5,579,125.0 -22.28%
2024-08 $2.07 $0.87 $1.20 5,460,779.0 +72.65%
2024-07 $1.58 $0.9101 $0.6699 4,708,843.0 +28.22%
2024-06 $1.38 $0.7801 $0.5952 1,986,161.0 -14.71%
2024-05 $1.08 $0.603 $0.477 3,602,115.0 +52.84%
2024-04 $0.807 $0.579 $0.228 605,632.0 -10.14%
2024-03 $0.88 $0.6203 $0.2597 2,167,211.0 +13.72%
2024-02 $0.75 $0.53 $0.22 10,812,172.0 +18.72%
2024-01 $0.60 $0.46 $0.14 1,634,209.0 +13.14%

Chemomab Therapeutics Ltd Adr 주식 (CMMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.7212 $0.42 $0.3012 3,868,314.0 -5.38%
2023-11 $1.08 $0.4301 $0.6499 82,121,193.0 -26.41%
2023-10 $0.93 $0.5772 $0.3528 489,246.0 -18.17%
2023-09 $1.19 $0.83 $0.36 341,088.0 -19.37%
2023-08 $1.33 $1.00 $0.3286 389,817.0 -13.28%
2023-07 $1.50 $1.20 $0.30 731,186.0 -2.66%
2023-06 $1.77 $0.9999 $0.7701 10,078,433.0 -16.24%
2023-05 $1.89 $1.41 $0.48 500,343.0 +5.37%
2023-04 $1.70 $1.40 $0.30 451,482.0 -6.29%
2023-03 $1.90 $1.38 $0.525 1,065,049.0 +2.58%
2023-02 $2.70 $1.50 $1.20 28,104,894.0 -32.61%
2023-01 $5.35 $2.00 $3.35 25,426,080.0 -28.13%
$20.44
price down icon 1.38%
$36.19
price up icon 0.93%
$22.62
price up icon 6.04%
$98.23
price up icon 0.60%
$108.26
price up icon 0.47%
biotechnology ONC
$244.32
price down icon 0.49%
자본화:     |  볼륨(24시간):