Stockscreener 앱 받기
2.72
8.48%
-0.252
시간 외 거래:
2.71
-0.01
-0.37%
Clearmind Medicine Inc 주식 (CMND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $3.25 | $2.42 | $0.8299 | 364,740.0 | -8.48% |
| 2025-12-12 | $3.20 | $2.86 | $0.336 | 274,914.6 | +3.63% |
| 2025-12-11 | $3.28 | $2.64 | $0.636 | 388,975.4 | -37.27% |
| 2025-12-10 | $4.79 | $4.56 | $0.228 | 201,520.4 | -6.08% |
| 2025-12-09 | $4.87 | $4.56 | $0.312 | 126,060.7 | -3.03% |
| 2025-12-08 | $5.02 | $4.40 | $0.62 | 172,911.5 | -2.79% |
| 2025-12-05 | $5.26 | $4.86 | $0.396 | 165,977.1 | +2.46% |
| 2025-12-04 | $5.08 | $4.48 | $0.60 | 276,803.5 | +13.41% |
| 2025-12-03 | $4.60 | $4.00 | $0.60 | 550,285.6 | -14.27% |
| 2025-12-02 | $5.45 | $4.84 | $0.616 | 2,945,267.4 | -9.94% |
| 2025-12-01 | $6.26 | $5.25 | $1.01 | 258,439.5 | -6.92% |
| 2025-11-28 | $6.34 | $5.91 | $0.428 | 103,425.8 | -0.32% |
| 2025-11-26 | $6.40 | $5.62 | $0.784 | 428,863.2 | -3.06% |
| 2025-11-25 | $7.75 | $6.08 | $1.67 | 1,370,812.0 | -19.40% |
| 2025-11-24 | $8.10 | $7.47 | $0.632 | 135,950.4 | +8.41% |
| 2025-11-21 | $8.68 | $6.94 | $1.74 | 104,547.5 | -7.90% |
| 2025-11-20 | $8.98 | $7.78 | $1.19 | 182,785.1 | -1.83% |
| 2025-11-19 | $8.40 | $7.20 | $1.20 | 283,512.3 | -6.42% |
| 2025-11-18 | $15.90 | $8.00 | $7.90 | 2,130,602.0 | -21.85% |
Clearmind Medicine Inc 주식 (CMND) 연도별 가격 이력
이 심층 분석에서는 Clearmind Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearmind Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.26 | $2.42 | $3.84 | 6,090,635.6 | -56.02% |
| 2025-11 | $33.60 | $5.62 | $27.98 | 14,048,173.5 | -80.57% |
| 2025-10 | $48.00 | $30.00 | $18.00 | 420,885.9 | -22.39% |
| 2025-09 | $52.40 | $39.20 | $13.20 | 997,528.9 | -2.84% |
| 2025-08 | $43.19 | $38.02 | $5.18 | 30,764.8 | +5.50% |
| 2025-07 | $52.40 | $34.00 | $18.40 | 1,221,775.9 | +11.11% |
| 2025-06 | $42.00 | $32.00 | $10.00 | 62,692.5 | -6.44% |
| 2025-05 | $42.80 | $36.80 | $6.00 | 27,478.3 | -4.75% |
| 2025-04 | $47.20 | $34.00 | $13.20 | 292,307.6 | -2.42% |
| 2025-03 | $51.90 | $41.20 | $10.70 | 29,868.6 | -14.46% |
| 2025-02 | $60.00 | $48.40 | $11.60 | 34,691.6 | -12.32% |
| 2025-01 | $70.00 | $53.60 | $16.40 | 99,806.9 | +0.00% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.20 | $45.60 | $41.60 | 1,399,185.6 | +7.69% |
| 2024-11 | $63.20 | $50.80 | $12.40 | 53,638.8 | -6.47% |
| 2024-10 | $72.40 | $47.60 | $24.80 | 321,280.8 | +13.93% |
| 2024-09 | $56.00 | $47.28 | $8.72 | 27,802.8 | -6.87% |
| 2024-08 | $66.40 | $42.40 | $24.00 | 237,505.2 | -21.08% |
| 2024-07 | $92.00 | $60.00 | $32.00 | 383,915.5 | -1.19% |
| 2024-06 | $89.20 | $38.05 | $51.15 | 2,487,538.7 | +48.67% |
| 2024-05 | $72.00 | $44.40 | $27.60 | 1,329,633.9 | -4.86% |
| 2024-04 | $54.80 | $42.40 | $12.40 | 83,794.5 | +3.28% |
| 2024-03 | $64.00 | $42.00 | $22.00 | 169,382.3 | -25.32% |
| 2024-02 | $90.00 | $50.40 | $39.60 | 854,344.3 | +7.69% |
| 2024-01 | $143.2 | $36.82 | $106.4 | 1,502,368.2 | -49.11% |
Clearmind Medicine Inc 주식 (CMND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $272.0 | $101.2 | $170.8 | 1,424,890.6 | -19.71% |
| 2023-11 | $259.2 | $4.00 | $255.2 | 710,754.1 | +2,771% |
| 2023-10 | $13.80 | $4.80 | $9.00 | 2,399,936.7 | -23.81% |
| 2023-09 | $21.59 | $6.00 | $15.59 | 541,392.0 | -59.10% |
| 2023-08 | $20.00 | $14.80 | $5.20 | 44,976.3 | -11.09% |
| 2023-07 | $20.00 | $16.40 | $3.60 | 53,233.9 | -7.37% |
| 2023-06 | $27.20 | $17.20 | $10.00 | 218,777.7 | -18.10% |
| 2023-05 | $31.60 | $21.81 | $9.79 | 488,508.5 | +4.50% |
| 2023-04 | $48.00 | $14.64 | $33.36 | 2,078,900.3 | -51.74% |
| 2023-03 | $201.7 | $44.40 | $157.3 | 304,846.8 | +0.00% |
0.36%
1.05%
자본화:
|
볼륨(24시간):