Stockscreener 앱 받기
5.73
2.55%
-0.15
시장 영업 전:
5.78
0.05
+0.87%
Compass Pathways Plc Adr 주식 (CMPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $5.83 | $5.57 | $0.26 | 2,642,231.0 | -2.55% |
| 2026-03-18 | $6.12 | $5.87 | $0.245 | 1,740,601.0 | -2.97% |
| 2026-03-17 | $6.32 | $6.05 | $0.265 | 2,655,431.0 | -3.96% |
| 2026-03-16 | $6.54 | $6.26 | $0.28 | 2,891,174.0 | -1.25% |
| 2026-03-13 | $7.02 | $6.32 | $0.705 | 1,921,722.0 | -3.62% |
| 2026-03-12 | $7.05 | $6.62 | $0.43 | 1,901,230.0 | -3.77% |
| 2026-03-11 | $7.55 | $6.85 | $0.70 | 2,113,588.0 | -7.39% |
| 2026-03-10 | $7.49 | $6.80 | $0.685 | 2,966,751.0 | +8.45% |
| 2026-03-09 | $6.90 | $6.41 | $0.49 | 3,387,329.0 | +4.26% |
| 2026-03-06 | $6.87 | $6.47 | $0.40 | 2,868,939.0 | -2.88% |
| 2026-03-05 | $7.18 | $6.77 | $0.41 | 2,047,542.0 | -3.90% |
| 2026-03-04 | $7.12 | $6.81 | $0.31 | 1,944,271.0 | +1.44% |
| 2026-03-03 | $7.03 | $6.57 | $0.4514 | 3,185,613.0 | -1.00% |
| 2026-03-02 | $7.19 | $6.64 | $0.55 | 2,694,343.0 | +1.74% |
| 2026-02-27 | $7.43 | $6.79 | $0.637 | 4,107,357.0 | -5.87% |
| 2026-02-26 | $7.49 | $6.99 | $0.505 | 3,971,946.0 | -1.48% |
| 2026-02-25 | $8.10 | $7.23 | $0.865 | 4,885,021.0 | -6.88% |
| 2026-02-24 | $8.03 | $7.63 | $0.40 | 2,699,863.0 | +1.78% |
| 2026-02-23 | $8.10 | $7.49 | $0.61 | 3,902,485.0 | -2.48% |
| 2026-02-20 | $8.40 | $7.95 | $0.45 | 3,811,083.0 | -2.54% |
| 2026-02-19 | $8.52 | $7.71 | $0.81 | 14,675,648.0 | -2.25% |
| 2026-02-18 | $8.90 | $7.94 | $0.96 | 9,206,409.0 | +10.75% |
Compass Pathways Plc Adr 주식 (CMPS) 연도별 가격 이력
이 심층 분석에서는 Compass Pathways Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Pathways Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Pathways Plc Adr 주식 (CMPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $7.55 | $5.57 | $1.98 | 37,602,996.0 | -16.96% |
| 2026-02 | $8.90 | $5.67 | $3.24 | 94,867,320.0 | +3.14% |
| 2026-01 | $8.20 | $6.27 | $1.93 | 29,283,690.0 | -3.04% |
Compass Pathways Plc Adr 주식 (CMPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.15 | $4.90 | $2.25 | 27,806,023.0 | +21.08% |
| 2025-11 | $6.88 | $4.96 | $1.92 | 41,111,164.0 | -12.18% |
| 2025-10 | $7.08 | $5.54 | $1.54 | 35,691,199.0 | +10.30% |
| 2025-09 | $5.93 | $4.40 | $1.53 | 35,197,845.0 | +29.64% |
| 2025-08 | $5.07 | $3.97 | $1.10 | 34,220,808.0 | +1.61% |
| 2025-07 | $4.78 | $2.82 | $1.96 | 54,722,019.0 | +55.36% |
| 2025-06 | $5.15 | $2.25 | $2.90 | 91,912,252.0 | -32.69% |
| 2025-05 | $5.03 | $3.62 | $1.41 | 21,485,455.0 | +4.52% |
| 2025-04 | $4.05 | $2.49 | $1.56 | 22,113,406.0 | +39.16% |
| 2025-03 | $4.14 | $2.72 | $1.42 | 20,626,425.0 | -27.23% |
| 2025-02 | $5.08 | $3.56 | $1.52 | 22,203,757.0 | -8.82% |
| 2025-01 | $5.22 | $3.17 | $2.05 | 26,509,601.0 | +14.02% |
Compass Pathways Plc Adr 주식 (CMPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.91 | $3.71 | $1.20 | 14,099,483.0 | -18.39% |
| 2024-11 | $6.04 | $4.19 | $1.85 | 22,962,876.0 | -3.47% |
| 2024-10 | $6.61 | $4.05 | $2.56 | 20,598,956.0 | -24.44% |
| 2024-09 | $7.74 | $6.15 | $1.59 | 8,077,997.0 | -15.78% |
| 2024-08 | $8.54 | $6.22 | $2.31 | 12,203,028.0 | -1.97% |
| 2024-07 | $8.21 | $5.85 | $2.36 | 8,320,978.0 | +26.32% |
| 2024-06 | $7.94 | $5.73 | $2.21 | 8,725,712.0 | -18.16% |
| 2024-05 | $9.63 | $7.24 | $2.39 | 7,374,073.0 | -13.89% |
| 2024-04 | $10.31 | $7.64 | $2.67 | 12,262,643.0 | +3.00% |
| 2024-03 | $12.57 | $8.12 | $4.45 | 15,182,513.0 | -18.99% |
| 2024-02 | $12.75 | $9.56 | $3.19 | 13,855,285.0 | -8.87% |
| 2024-01 | $12.30 | $7.66 | $4.64 | 14,941,564.0 | +28.80% |
1.79%
0.42%
자본화:
|
볼륨(24시간):