Stockscreener 앱 받기
1.69
9.14%
-0.17
시간 외 거래:
1.70
0.01
+0.59%
Compass Therapeutics Inc 주식 (CMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $1.84 | $1.67 | $0.175 | 802,831.0 | -9.14% |
| 2025-05-05 | $1.95 | $1.84 | $0.11 | 1,072,647.0 | -1.59% |
| 2025-05-02 | $1.94 | $1.84 | $0.10 | 732,919.0 | +3.85% |
| 2025-05-01 | $1.90 | $1.78 | $0.1167 | 503,249.0 | -2.15% |
| 2025-04-30 | $1.90 | $1.80 | $0.095 | 482,254.0 | +1.09% |
| 2025-04-29 | $1.93 | $1.82 | $0.106 | 801,060.0 | -3.16% |
| 2025-04-28 | $1.97 | $1.86 | $0.11 | 553,408.0 | -2.06% |
| 2025-04-25 | $2.15 | $1.91 | $0.24 | 876,871.0 | -8.49% |
| 2025-04-24 | $2.16 | $1.97 | $0.19 | 877,031.0 | +2.42% |
| 2025-04-23 | $2.19 | $2.05 | $0.14 | 950,317.0 | +4.55% |
| 2025-04-22 | $1.99 | $1.80 | $0.19 | 606,260.0 | +11.24% |
| 2025-04-21 | $1.83 | $1.68 | $0.15 | 794,638.0 | +1.71% |
| 2025-04-17 | $1.78 | $1.68 | $0.10 | 691,686.0 | +2.94% |
| 2025-04-16 | $1.72 | $1.60 | $0.12 | 561,788.0 | +0.00% |
| 2025-04-15 | $1.77 | $1.64 | $0.14 | 558,791.0 | -1.16% |
| 2025-04-14 | $1.75 | $1.61 | $0.14 | 607,644.0 | +1.47% |
| 2025-04-11 | $1.70 | $1.61 | $0.09 | 650,759.0 | +2.73% |
| 2025-04-10 | $1.72 | $1.59 | $0.125 | 751,649.0 | -5.71% |
| 2025-04-09 | $1.90 | $1.52 | $0.38 | 9,534,786.0 | +10.06% |
| 2025-04-08 | $1.64 | $1.52 | $0.11 | 730,552.0 | +1.27% |
Compass Therapeutics Inc 주식 (CMPX) 연도별 가격 이력
이 심층 분석에서는 Compass Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.95 | $1.67 | $0.28 | 3,914,477.0 | -9.14% |
| 2025-04 | $2.44 | $1.33 | $1.10 | 53,142,097.0 | -2.11% |
| 2025-03 | $3.02 | $1.85 | $1.17 | 17,838,791.0 | -34.48% |
| 2025-02 | $4.08 | $2.85 | $1.23 | 19,612,721.0 | -9.94% |
| 2025-01 | $3.63 | $1.40 | $2.23 | 56,199,536.0 | +122.07% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.33 | $0.47 | 7,574,638.0 | -9.20% |
| 2024-11 | $2.00 | $1.27 | $0.73 | 11,084,997.0 | -0.61% |
| 2024-10 | $2.08 | $1.58 | $0.50 | 11,042,399.0 | -10.87% |
| 2024-09 | $1.99 | $1.42 | $0.57 | 8,909,254.0 | +16.46% |
| 2024-08 | $1.63 | $0.8741 | $0.7559 | 9,175,065.0 | +53.40% |
| 2024-07 | $1.19 | $0.765 | $0.425 | 7,491,115.0 | +3.00% |
| 2024-06 | $1.46 | $0.918 | $0.542 | 8,890,527.0 | -29.08% |
| 2024-05 | $1.79 | $1.35 | $0.44 | 5,306,970.0 | -2.08% |
| 2024-04 | $1.98 | $1.33 | $0.65 | 7,220,689.0 | -27.27% |
| 2024-03 | $2.34 | $1.76 | $0.58 | 6,626,535.0 | +11.24% |
| 2024-02 | $1.98 | $1.15 | $0.83 | 9,001,822.0 | +36.92% |
| 2024-01 | $2.01 | $1.29 | $0.72 | 15,210,648.0 | -16.67% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.35 | $0.43 | 8,967,442.0 | -5.45% |
| 2023-11 | $1.93 | $1.39 | $0.54 | 8,703,432.0 | -8.33% |
| 2023-10 | $2.03 | $1.66 | $0.375 | 6,076,967.0 | -8.63% |
| 2023-09 | $2.43 | $1.83 | $0.60 | 4,386,533.0 | -15.45% |
| 2023-08 | $2.85 | $2.30 | $0.55 | 4,462,585.0 | -18.82% |
| 2023-07 | $3.31 | $2.47 | $0.84 | 8,062,313.0 | -9.75% |
| 2023-06 | $3.45 | $2.83 | $0.62 | 22,011,112.0 | +9.66% |
| 2023-05 | $3.62 | $2.69 | $0.925 | 6,547,993.0 | -3.65% |
| 2023-04 | $3.54 | $2.58 | $0.95 | 8,794,496.0 | -7.95% |
| 2023-03 | $3.89 | $2.99 | $0.898 | 6,114,887.0 | -13.72% |
| 2023-02 | $4.24 | $3.63 | $0.605 | 9,245,298.0 | -5.25% |
| 2023-01 | $5.55 | $3.20 | $2.35 | 7,433,059.0 | -20.48% |
5.24%
자본화:
|
볼륨(24시간):