2.62
price up icon1.55%   0.04
after-market 시간 외 거래: 2.76 0.14 +5.34%
loading

Compass Therapeutics Inc 주식 (CMPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.79 $2.55 $0.245 778,844.0 +1.55%
2025-07-01 $2.67 $2.50 $0.17 611,580.0 -0.77%
2025-06-30 $2.68 $2.55 $0.13 445,848.0 +1.56%
2025-06-27 $2.71 $2.52 $0.1849 3,010,907.0 -1.54%
2025-06-26 $2.69 $2.53 $0.1576 733,973.0 -3.35%
2025-06-25 $2.76 $2.59 $0.17 781,068.0 +2.67%
2025-06-24 $2.65 $2.50 $0.1439 522,550.0 +3.15%
2025-06-23 $2.57 $2.32 $0.25 683,593.0 +5.83%
2025-06-20 $2.44 $2.29 $0.15 1,260,019.0 +0.84%
2025-06-18 $2.44 $2.18 $0.26 765,396.0 +8.68%
2025-06-17 $2.47 $2.17 $0.30 796,208.0 -7.59%
2025-06-16 $2.49 $2.35 $0.135 569,493.0 -1.66%
2025-06-13 $2.42 $2.28 $0.145 746,421.0 +0.00%
2025-06-12 $2.51 $2.36 $0.15 443,767.0 -0.82%
2025-06-11 $2.55 $2.42 $0.13 477,589.0 -3.19%
2025-06-10 $2.64 $2.50 $0.14 964,243.0 -2.33%
2025-06-09 $2.74 $2.49 $0.25 1,420,956.0 +2.80%
2025-06-06 $2.54 $2.40 $0.145 2,032,119.0 +5.93%
2025-06-05 $2.36 $2.12 $0.24 750,361.0 +8.76%
2025-06-04 $2.26 $2.15 $0.105 1,439,360.0 +1.40%
2025-06-03 $2.25 $2.12 $0.13 714,952.0 -0.47%

Compass Therapeutics Inc 주식 (CMPX) 연도별 가격 이력

이 심층 분석에서는 Compass Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.79 $2.50 $0.295 2,169,268.0 +0.77%
2025-06 $2.76 $2.08 $0.6799 19,323,835.0 +23.81%
2025-05 $2.23 $1.67 $0.5649 16,558,383.0 +12.90%
2025-04 $2.44 $1.33 $1.10 53,142,097.0 -2.11%
2025-03 $3.02 $1.85 $1.17 17,838,791.0 -34.48%
2025-02 $4.08 $2.85 $1.23 19,612,721.0 -9.94%
2025-01 $3.63 $1.40 $2.23 56,199,536.0 +122.07%

Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.80 $1.33 $0.47 7,574,638.0 -9.20%
2024-11 $2.00 $1.27 $0.73 11,084,997.0 -0.61%
2024-10 $2.08 $1.58 $0.50 11,042,399.0 -10.87%
2024-09 $1.99 $1.42 $0.57 8,909,254.0 +16.46%
2024-08 $1.63 $0.8741 $0.7559 9,175,065.0 +53.40%
2024-07 $1.19 $0.765 $0.425 7,491,115.0 +3.00%
2024-06 $1.46 $0.918 $0.542 8,890,527.0 -29.08%
2024-05 $1.79 $1.35 $0.44 5,306,970.0 -2.08%
2024-04 $1.98 $1.33 $0.65 7,220,689.0 -27.27%
2024-03 $2.34 $1.76 $0.58 6,626,535.0 +11.24%
2024-02 $1.98 $1.15 $0.83 9,001,822.0 +36.92%
2024-01 $2.01 $1.29 $0.72 15,210,648.0 -16.67%

Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.78 $1.35 $0.43 8,967,442.0 -5.45%
2023-11 $1.93 $1.39 $0.54 8,703,432.0 -8.33%
2023-10 $2.03 $1.66 $0.375 6,076,967.0 -8.63%
2023-09 $2.43 $1.83 $0.60 4,386,533.0 -15.45%
2023-08 $2.85 $2.30 $0.55 4,462,585.0 -18.82%
2023-07 $3.31 $2.47 $0.84 8,062,313.0 -9.75%
2023-06 $3.45 $2.83 $0.62 22,011,112.0 +9.66%
2023-05 $3.62 $2.69 $0.925 6,547,993.0 -3.65%
2023-04 $3.54 $2.58 $0.95 8,794,496.0 -7.95%
2023-03 $3.89 $2.99 $0.898 6,114,887.0 -13.72%
2023-02 $4.24 $3.63 $0.605 9,245,298.0 -5.25%
2023-01 $5.55 $3.20 $2.35 7,433,059.0 -20.48%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):