Stockscreener 앱 받기
17.02
1.25%
0.21
시간 외 거래:
17.05
0.03
+0.18%
Costamare Inc 주식 (CMRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $17.09 | $16.46 | $0.63 | 370,661.0 | +1.25% |
| 2026-03-18 | $16.89 | $16.64 | $0.245 | 377,746.0 | +1.02% |
| 2026-03-17 | $16.85 | $16.54 | $0.31 | 409,265.0 | +0.48% |
| 2026-03-16 | $16.65 | $16.30 | $0.355 | 324,087.0 | +2.99% |
| 2026-03-13 | $16.23 | $15.90 | $0.33 | 362,012.0 | -0.74% |
| 2026-03-12 | $16.84 | $16.15 | $0.69 | 572,456.0 | -3.57% |
| 2026-03-11 | $16.91 | $16.51 | $0.40 | 427,669.0 | -1.52% |
| 2026-03-10 | $17.45 | $16.96 | $0.495 | 483,704.0 | +0.24% |
| 2026-03-09 | $17.10 | $16.31 | $0.7946 | 432,041.0 | +1.92% |
| 2026-03-06 | $16.84 | $16.08 | $0.76 | 452,599.0 | -0.65% |
| 2026-03-05 | $17.27 | $16.59 | $0.675 | 608,990.0 | -3.61% |
| 2026-03-04 | $17.59 | $17.16 | $0.43 | 506,583.0 | -0.57% |
| 2026-03-03 | $17.75 | $17.00 | $0.75 | 368,750.0 | -2.07% |
| 2026-03-02 | $17.91 | $17.12 | $0.79 | 438,845.0 | +1.94% |
| 2026-02-27 | $17.84 | $17.40 | $0.435 | 600,297.0 | +0.46% |
| 2026-02-26 | $17.62 | $16.91 | $0.709 | 416,242.0 | +2.76% |
| 2026-02-25 | $17.03 | $16.33 | $0.70 | 379,896.0 | +1.37% |
| 2026-02-24 | $16.96 | $16.61 | $0.35 | 531,710.0 | +0.12% |
| 2026-02-23 | $17.17 | $16.65 | $0.5212 | 620,224.0 | -2.44% |
| 2026-02-20 | $17.38 | $16.85 | $0.53 | 391,929.0 | +1.90% |
| 2026-02-19 | $17.22 | $16.69 | $0.53 | 586,417.0 | -1.63% |
| 2026-02-18 | $17.52 | $16.62 | $0.90 | 630,123.0 | +0.35% |
Costamare Inc 주식 (CMRE) 연도별 가격 이력
이 심층 분석에서는 Costamare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costamare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costamare Inc 주식 (CMRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.91 | $15.90 | $2.01 | 6,506,069.0 | -3.13% |
| 2026-02 | $17.84 | $15.47 | $2.37 | 10,046,126.0 | +4.71% |
| 2026-01 | $16.97 | $15.06 | $1.91 | 10,121,056.0 | +6.27% |
Costamare Inc 주식 (CMRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.40 | $15.02 | $1.38 | 9,905,792.0 | +3.47% |
| 2025-11 | $15.44 | $12.16 | $3.28 | 10,669,752.0 | +24.96% |
| 2025-10 | $12.38 | $10.84 | $1.54 | 10,669,123.0 | +2.60% |
| 2025-09 | $13.16 | $11.26 | $1.90 | 10,228,648.0 | +4.11% |
| 2025-08 | $11.89 | $9.77 | $2.12 | 11,706,647.0 | +13.38% |
| 2025-07 | $10.26 | $8.95 | $1.31 | 10,256,768.0 | +10.76% |
| 2025-06 | $9.62 | $8.41 | $1.20 | 11,189,048.0 | +6.30% |
| 2025-05 | $9.68 | $6.63 | $3.05 | 11,254,057.0 | -8.15% |
| 2025-04 | $10.34 | $8.11 | $2.23 | 13,076,259.0 | -5.18% |
| 2025-03 | $10.70 | $9.66 | $1.04 | 9,429,097.0 | -3.34% |
| 2025-02 | $11.98 | $10.05 | $1.93 | 9,141,938.0 | -12.69% |
| 2025-01 | $13.50 | $11.46 | $2.04 | 6,621,571.0 | -9.26% |
Costamare Inc 주식 (CMRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| 2024-11 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| 2024-10 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| 2024-09 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| 2024-08 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| 2024-07 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| 2024-06 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| 2024-05 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| 2024-04 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| 2024-03 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| 2024-02 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| 2024-01 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
0.07%
5.51%
자본화:
|
볼륨(24시간):