Stockscreener 앱 받기
18.59
0.24%
-0.0348
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $18.71 | $18.59 | $0.12 | 1,046.0 | +0.46% |
| 2025-05-06 | $19.00 | $18.52 | $0.476 | 3,423.0 | -3.18% |
| 2025-05-05 | $19.34 | $19.01 | $0.335 | 12,217.0 | -0.64% |
| 2025-05-02 | $21.22 | $19.26 | $1.96 | 2,833.0 | +1.33% |
| 2025-05-01 | $20.19 | $19.09 | $1.10 | 5,887.0 | -5.56% |
| 2025-04-30 | $20.91 | $17.59 | $3.32 | 19,298.0 | +10.44% |
| 2025-04-29 | $19.29 | $17.46 | $1.83 | 9,931.0 | +5.96% |
| 2025-04-28 | $18.10 | $17.22 | $0.88 | 6,297.0 | -4.81% |
| 2025-04-25 | $19.16 | $17.89 | $1.27 | 19,720.0 | +0.39% |
| 2025-04-24 | $18.36 | $16.23 | $2.13 | 17,459.0 | +13.28% |
| 2025-04-23 | $16.20 | $15.93 | $0.27 | 7,227.0 | +0.74% |
| 2025-04-22 | $15.85 | $15.62 | $0.2323 | 6,421.0 | +1.78% |
| 2025-04-21 | $16.37 | $15.42 | $0.95 | 22,942.0 | -5.08% |
| 2025-04-17 | $16.41 | $15.43 | $0.98 | 6,378.0 | +7.46% |
| 2025-04-16 | $15.29 | $14.84 | $0.445 | 6,495.0 | +2.30% |
| 2025-04-15 | $15.03 | $14.89 | $0.1415 | 6,532.0 | +0.33% |
| 2025-04-14 | $14.97 | $14.75 | $0.22 | 1,718.0 | -0.03% |
| 2025-04-11 | $14.91 | $14.64 | $0.265 | 2,762.0 | +0.84% |
| 2025-04-10 | $14.98 | $14.69 | $0.295 | 1,660.0 | -0.24% |
| 2025-04-09 | $15.25 | $14.25 | $1.00 | 1,407.0 | +4.10% |
| 2025-04-08 | $14.80 | $14.21 | $0.5872 | 9,330.0 | -3.18% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 연도별 가격 이력
이 심층 분석에서는 Amplify Seymour Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Seymour Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.22 | $18.52 | $2.70 | 25,406.0 | -7.51% |
| 2025-04 | $20.91 | $14.21 | $6.70 | 161,939.0 | +19.63% |
| 2025-03 | $19.76 | $16.55 | $3.21 | 75,973.0 | -13.93% |
| 2025-02 | $23.52 | $19.62 | $3.90 | 977,781.6 | -7.48% |
| 2025-01 | $26.64 | $20.76 | $5.88 | 2,867,681.8 | -13.67% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $22.14 | $17.94 | 121,330.8 | -42.66% |
| 2024-11 | $54.77 | $36.12 | $18.65 | 100,648.9 | -23.17% |
| 2024-10 | $57.93 | $50.76 | $7.17 | 36,969.2 | -5.21% |
| 2024-09 | $54.84 | $48.96 | $5.88 | 38,566.8 | +9.51% |
| 2024-08 | $57.69 | $48.12 | $9.57 | 39,077.4 | -13.32% |
| 2024-07 | $60.00 | $52.20 | $7.80 | 56,700.9 | +5.82% |
| 2024-06 | $58.20 | $52.08 | $6.12 | 57,038.2 | -7.64% |
| 2024-05 | $77.76 | $57.00 | $20.76 | 99,473.8 | -24.79% |
| 2024-04 | $77.40 | $58.92 | $18.48 | 79,504.3 | +11.53% |
| 2024-03 | $71.86 | $52.20 | $19.66 | 61,164.3 | +19.46% |
| 2024-02 | $66.95 | $55.80 | $11.15 | 60,244.7 | -3.59% |
| 2024-01 | $62.86 | $49.44 | $13.42 | 68,341.8 | +17.33% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.24 | $45.72 | $8.52 | 46,706.8 | +3.89% |
| 2023-11 | $50.52 | $42.25 | $8.27 | 31,522.8 | +12.30% |
| 2023-10 | $58.80 | $40.56 | $18.24 | 40,767.8 | -24.06% |
| 2023-09 | $71.76 | $55.93 | $15.83 | 71,219.9 | +2.77% |
| 2023-08 | $58.32 | $44.28 | $14.04 | 33,258.2 | +14.67% |
| 2023-07 | $49.56 | $44.16 | $5.40 | 27,220.1 | +10.62% |
| 2023-06 | $46.80 | $43.92 | $2.88 | 55,944.3 | -2.10% |
| 2023-05 | $51.72 | $45.00 | $6.72 | 55,316.7 | -4.79% |
| 2023-04 | $50.75 | $45.18 | $5.57 | 29,999.8 | -5.79% |
| 2023-03 | $54.00 | $49.84 | $4.16 | 25,835.6 | +0.00% |
0.67%
0.25%
자본화:
|
볼륨(24시간):