Stockscreener 앱 받기
27.95
1.07%
-0.3012
시간 외 거래:
28.03
0.0756
+0.27%
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $28.50 | $27.95 | $0.5456 | 2,448.0 | -1.07% |
| 2026-06-16 | $29.07 | $28.26 | $0.8144 | 1,393.0 | -1.92% |
| 2026-06-15 | $29.76 | $28.66 | $1.10 | 8,505.0 | -1.31% |
| 2026-06-12 | $30.87 | $27.61 | $3.26 | 19,480.0 | -4.95% |
| 2026-06-11 | $31.21 | $29.81 | $1.40 | 7,615.0 | -1.10% |
| 2026-06-10 | $32.02 | $30.88 | $1.14 | 8,526.0 | -1.58% |
| 2026-06-09 | $34.12 | $31.45 | $2.67 | 13,196.0 | -4.35% |
| 2026-06-08 | $32.98 | $31.76 | $1.22 | 7,554.0 | +4.33% |
| 2026-06-05 | $32.25 | $30.77 | $1.48 | 18,292.0 | +6.43% |
| 2026-06-04 | $29.88 | $27.79 | $2.09 | 3,091.0 | +6.54% |
| 2026-06-03 | $28.66 | $27.61 | $1.05 | 2,182.0 | -4.55% |
| 2026-06-02 | $29.54 | $28.88 | $0.66 | 8,481.0 | -1.14% |
| 2026-06-01 | $29.57 | $28.84 | $0.73 | 10,038.0 | +2.22% |
| 2026-05-29 | $29.72 | $28.86 | $0.86 | 6,944.0 | -2.13% |
| 2026-05-28 | $29.60 | $27.29 | $2.31 | 2,688.0 | +8.10% |
| 2026-05-27 | $27.42 | $26.82 | $0.60 | 1,394.0 | +0.07% |
| 2026-05-26 | $27.32 | $26.02 | $1.30 | 3,514.0 | +4.96% |
| 2026-05-22 | $26.91 | $26.00 | $0.905 | 4,285.0 | -3.15% |
| 2026-05-21 | $26.86 | $26.33 | $0.5333 | 2,135.0 | +0.79% |
| 2026-05-20 | $26.77 | $26.27 | $0.495 | 6,181.0 | +3.59% |
| 2026-05-19 | $26.54 | $25.73 | $0.81 | 14,129.0 | -4.27% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 연도별 가격 이력
이 심층 분석에서는 Amplify Seymour Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Seymour Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $34.12 | $27.61 | $6.51 | 113,249.0 | -3.30% |
| 2026-05 | $30.63 | $25.55 | $5.08 | 406,089.0 | -2.07% |
| 2026-04 | $32.78 | $21.81 | $10.97 | 253,012.0 | +33.94% |
| 2026-03 | $24.99 | $19.41 | $5.58 | 195,337.0 | -7.19% |
| 2026-02 | $26.08 | $22.28 | $3.80 | 595,803.0 | -4.09% |
| 2026-01 | $30.64 | $24.20 | $6.44 | 535,426.0 | -12.72% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.94 | $20.85 | $23.09 | 1,715,938.0 | +35.19% |
| 2025-11 | $28.45 | $18.43 | $10.02 | 245,974.0 | -23.11% |
| 2025-10 | $34.45 | $26.17 | $8.28 | 272,200.0 | -7.73% |
| 2025-09 | $33.47 | $25.53 | $7.94 | 215,668.0 | -12.28% |
| 2025-08 | $36.11 | $17.52 | $18.59 | 728,541.0 | +90.32% |
| 2025-07 | $20.25 | $15.26 | $4.99 | 205,000.0 | +15.34% |
| 2025-06 | $16.10 | $13.96 | $2.14 | 170,775.0 | -4.07% |
| 2025-05 | $21.22 | $16.01 | $5.21 | 591,274.0 | -20.87% |
| 2025-04 | $20.91 | $14.21 | $6.70 | 161,939.0 | +19.63% |
| 2025-03 | $19.76 | $16.55 | $3.21 | 75,973.0 | -13.93% |
| 2025-02 | $23.52 | $19.62 | $3.90 | 977,781.6 | -7.48% |
| 2025-01 | $26.64 | $20.76 | $5.88 | 2,867,681.8 | -13.67% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $22.14 | $17.94 | 121,330.8 | -42.66% |
| 2024-11 | $54.77 | $36.12 | $18.65 | 100,648.9 | -23.17% |
| 2024-10 | $57.93 | $50.76 | $7.17 | 36,969.2 | -5.21% |
| 2024-09 | $54.84 | $48.96 | $5.88 | 38,566.8 | +9.51% |
| 2024-08 | $57.69 | $48.12 | $9.57 | 39,077.4 | -13.32% |
| 2024-07 | $60.00 | $52.20 | $7.80 | 56,700.9 | +5.82% |
| 2024-06 | $58.20 | $52.08 | $6.12 | 57,038.2 | -7.64% |
| 2024-05 | $77.76 | $57.00 | $20.76 | 99,473.8 | -24.79% |
| 2024-04 | $77.40 | $58.92 | $18.48 | 79,504.3 | +11.53% |
| 2024-03 | $71.86 | $52.20 | $19.66 | 61,164.3 | +19.46% |
| 2024-02 | $66.95 | $55.80 | $11.15 | 60,244.7 | -3.59% |
| 2024-01 | $62.86 | $49.44 | $13.42 | 68,341.8 | +17.33% |
0.89%
자본화:
|
볼륨(24시간):